Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20AU9 20991231 138.8204 | P20AU9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.12 | 5.95 | 6.24 | 6.03 | 6.10 |
Resumen Histórico P20AU9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AU9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6.02 | 0.06 | 1.01% | 6.12 | 6.24 | 5.95 | 0 |
20 Jun 2024 | 5.96 | 0.38 | 6.81% | 5.57 | 6.05 | 5.55 | 0 |
19 Jun 2024 | 5.58 | 0.03 | 0.54% | 5.57 | 5.60 | 5.54 | 0 |
18 Jun 2024 | 5.55 | -0.03 | -0.54% | 5.47 | 5.55 | 5.33 | 0 |
17 Jun 2024 | 5.58 | 0.41 | 7.93% | 5.21 | 5.61 | 5.19 | 0 |
14 Jun 2024 | 5.17 | 0.51 | 10.94% | 4.82 | 5.22 | 4.82 | 0 |
13 Jun 2024 | 4.66 | 0.45 | 10.69% | 4.45 | 4.69 | 4.35 | 0 |
12 Jun 2024 | 4.21 | -0.09 | -2.09% | 4.29 | 4.33 | 3.87 | 0 |
11 Jun 2024 | 4.30 | 0.08 | 1.90% | 4.29 | 4.46 | 4.28 | 0 |
10 Jun 2024 | 4.22 | 0.17 | 4.20% | 4.29 | 4.35 | 4.20 | 0 |
07 Jun 2024 | 4.05 | -0.06 | -1.46% | 3.85 | 4.15 | 3.83 | 0 |
06 Jun 2024 | 4.11 | 0.32 | 8.44% | 3.79 | 4.16 | 3.78 | 0 |
05 Jun 2024 | 3.79 | 0.15 | 4.12% | 3.80 | 3.89 | 3.73 | 0 |
04 Jun 2024 | 3.64 | 0.22 | 6.43% | 3.66 | 3.79 | 3.61 | 0 |
03 Jun 2024 | 3.42 | -0.02 | -0.58% | 3.51 | 3.51 | 3.28 | 0 |
31 May 2024 | 3.44 | 0.26 | 8.18% | 3.44 | 3.45 | 3.17 | 0 |
30 May 2024 | 3.18 | -0.09 | -2.75% | 3.39 | 3.48 | 3.13 | 0 |
29 May 2024 | 3.27 | 0.46 | 16.16% | 3.03 | 3.33 | 3.02 | 0 |
28 May 2024 | 2.815 | -0.18 | -6.01% | 2.965 | 3.11 | 2.81 | 0 |
27 May 2024 | 2.995 | -0.11 | -3.39% | 3.01 | 3.01 | 2.985 | 0 |
24 May 2024 | 3.10 | -0.10 | -3.13% | 3.42 | 3.45 | 3.06 | 0 |
23 May 2024 | 3.20 | 0.16 | 5.26% | 3.11 | 3.31 | 3.02 | 0 |