Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20AU9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.82 | 0.09 | 1.57% | 5.57 | 5.99 | 5.56 | 0 |
| 26 Jun 2024 | 5.73 | -0.26 | -4.34% | 6.14 | 6.15 | 5.65 | 0 |
| 25 Jun 2024 | 5.99 | 0.03 | 0.50% | 5.88 | 6.10 | 5.88 | 0 |
| 24 Jun 2024 | 5.96 | -0.06 | -1.00% | 6.04 | 6.13 | 5.96 | 0 |
| 21 Jun 2024 | 6.02 | 0.06 | 1.01% | 6.12 | 6.24 | 5.95 | 0 |
| 20 Jun 2024 | 5.96 | 0.38 | 6.81% | 5.57 | 6.05 | 5.55 | 0 |
| 19 Jun 2024 | 5.58 | 0.03 | 0.54% | 5.57 | 5.60 | 5.54 | 0 |
| 18 Jun 2024 | 5.55 | -0.03 | -0.54% | 5.47 | 5.55 | 5.33 | 0 |
| 17 Jun 2024 | 5.58 | 0.41 | 7.93% | 5.21 | 5.61 | 5.19 | 0 |
| 14 Jun 2024 | 5.17 | 0.51 | 10.94% | 4.82 | 5.22 | 4.82 | 0 |
| 13 Jun 2024 | 4.66 | 0.45 | 10.69% | 4.45 | 4.69 | 4.35 | 0 |
| 12 Jun 2024 | 4.21 | -0.09 | -2.09% | 4.29 | 4.33 | 3.87 | 0 |
| 11 Jun 2024 | 4.30 | 0.08 | 1.90% | 4.29 | 4.46 | 4.28 | 0 |
| 10 Jun 2024 | 4.22 | 0.17 | 4.20% | 4.27 | 4.35 | 4.20 | 0 |
| 07 Jun 2024 | 4.05 | -0.06 | -1.46% | 3.85 | 4.15 | 3.83 | 0 |
| 06 Jun 2024 | 4.11 | 0.32 | 8.44% | 3.79 | 4.16 | 3.78 | 0 |
| 05 Jun 2024 | 3.79 | 0.15 | 4.12% | 3.80 | 3.89 | 3.73 | 0 |
| 04 Jun 2024 | 3.64 | 0.22 | 6.43% | 3.66 | 3.79 | 3.61 | 0 |
| 03 Jun 2024 | 3.42 | -0.02 | -0.58% | 3.51 | 3.51 | 3.28 | 0 |
| 31 May 2024 | 3.44 | 0.26 | 8.18% | 3.44 | 3.45 | 3.17 | 0 |
| 30 May 2024 | 3.18 | -0.09 | -2.75% | 3.39 | 3.48 | 3.13 | 0 |
| 29 May 2024 | 3.27 | 0.46 | 16.16% | 3.03 | 3.33 | 3.02 | 0 |
| 28 May 2024 | 2.815 | -0.18 | -6.01% | 2.965 | 3.11 | 2.81 | 0 |
| 27 May 2024 | 2.995 | -0.11 | -3.39% | 3.01 | 3.01 | 2.985 | 0 |
| 24 May 2024 | 3.10 | -0.10 | -3.13% | 3.42 | 3.45 | 3.06 | 0 |
| 23 May 2024 | 3.20 | 0.16 | 5.26% | 3.11 | 3.31 | 3.02 | 0 |
| 22 May 2024 | 3.04 | 0.07 | 2.36% | 3.09 | 3.40 | 3.02 | 0 |
| 21 May 2024 | 2.97 | 0.07 | 2.24% | 2.795 | 3.02 | 2.695 | 0 |
| 20 May 2024 | 2.905 | 0.49 | 20.29% | 2.595 | 3.06 | 2.55 | 0 |
| 17 May 2024 | 2.415 | -0.51 | -17.44% | 2.845 | 2.94 | 2.315 | 0 |
| 16 May 2024 | 2.925 | 0.02 | 0.69% | 2.985 | 3.08 | 2.895 | 0 |
| 15 May 2024 | 2.905 | 0.70 | 31.75% | 2.345 | 3.04 | 2.31 | 0 |
| 14 May 2024 | 2.205 | -0.19 | -7.93% | 2.66 | 2.74 | 2.20 | 0 |
| 13 May 2024 | 2.395 | -0.39 | -14.00% | 2.825 | 2.91 | 2.355 | 0 |
| 10 May 2024 | 2.785 | 0.24 | 9.22% | 2.425 | 2.785 | 2.39 | 0 |
| 09 May 2024 | 2.55 | -0.22 | -7.78% | 2.76 | 2.89 | 2.53 | 0 |
| 08 May 2024 | 2.765 | 0.41 | 17.41% | 2.685 | 2.985 | 2.67 | 0 |
| 07 May 2024 | 2.355 | -0.47 | -16.64% | 2.735 | 2.915 | 2.26 | 0 |
| 06 May 2024 | 2.825 | -0.09 | -2.92% | 2.905 | 3.04 | 2.71 | 0 |
| 03 May 2024 | 2.91 | -0.50 | -14.66% | 3.18 | 3.29 | 2.695 | 0 |
| 02 May 2024 | 3.41 | -0.24 | -6.58% | 3.92 | 4.14 | 3.22 | 0 |
| 30 Abr 2024 | 3.65 | 0.38 | 11.62% | 3.29 | 3.68 | 3.28 | 0 |
| 29 Abr 2024 | 3.27 | -0.83 | -20.24% | 3.98 | 3.98 | 3.25 | 0 |
| 26 Abr 2024 | 4.10 | -0.15 | -3.53% | 4.17 | 4.28 | 3.89 | 0 |
| 25 Abr 2024 | 4.25 | -0.09 | -2.07% | 4.21 | 4.54 | 4.10 | 0 |
| 24 Abr 2024 | 4.34 | 0.14 | 3.33% | 4.11 | 4.37 | 4.11 | 0 |
| 23 Abr 2024 | 4.20 | -0.38 | -8.30% | 4.50 | 4.60 | 4.15 | 0 |
| 22 Abr 2024 | 4.58 | 0.24 | 5.53% | 4.38 | 4.80 | 4.37 | 0 |
| 19 Abr 2024 | 4.34 | 0.03 | 0.70% | 4.57 | 4.68 | 4.28 | 0 |
| 18 Abr 2024 | 4.31 | 0.21 | 5.12% | 4.24 | 4.53 | 4.09 | 0 |
| 17 Abr 2024 | 4.10 | -0.09 | -2.15% | 4.28 | 4.31 | 3.95 | 0 |
| 16 Abr 2024 | 4.19 | 0.60 | 16.71% | 3.80 | 4.19 | 3.76 | 0 |
| 15 Abr 2024 | 3.59 | 0.38 | 11.84% | 3.45 | 3.63 | 3.33 | 0 |
| 12 Abr 2024 | 3.21 | 0.11 | 3.55% | 2.785 | 3.37 | 2.74 | 0 |
| 11 Abr 2024 | 3.10 | 0.17 | 5.62% | 3.03 | 3.21 | 2.73 | 0 |
| 10 Abr 2024 | 2.935 | -0.01 | -0.34% | 2.845 | 3.00 | 2.535 | 0 |
| 09 Abr 2024 | 2.945 | 0.16 | 5.75% | 2.62 | 2.945 | 2.45 | 0 |
| 08 Abr 2024 | 2.785 | -0.73 | -20.66% | 3.39 | 3.43 | 2.65 | 0 |
| 05 Abr 2024 | 3.51 | 0.63 | 21.88% | 3.56 | 3.63 | 3.35 | 0 |
| 04 Abr 2024 | 2.88 | -0.07 | -2.37% | 2.875 | 2.89 | 2.695 | 0 |
| 03 Abr 2024 | 2.95 | -0.15 | -4.84% | 3.14 | 3.21 | 2.92 | 0 |
| 02 Abr 2024 | 3.10 | 0.37 | 13.35% | 2.84 | 3.24 | 2.825 | 0 |
