Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20B58 20991231 200.0462 | P20B58 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.31 | 3.24 | 3.33 | 3.35 |
Resumen Histórico P20B58
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20B58 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.36 | -0.07 | -2.04% | 3.38 | 3.44 | 3.32 | 0 |
18 Jun 2024 | 3.43 | 0.18 | 5.54% | 3.14 | 3.51 | 3.00 | 0 |
17 Jun 2024 | 3.25 | -0.58 | -15.14% | 3.91 | 4.12 | 3.15 | 0 |
14 Jun 2024 | 3.83 | 0.46 | 13.65% | 3.48 | 3.88 | 3.24 | 248 |
13 Jun 2024 | 3.37 | -0.55 | -14.03% | 3.08 | 3.53 | 2.70 | 0 |
12 Jun 2024 | 3.92 | -0.90 | -18.67% | 4.72 | 4.77 | 3.92 | 248 |
11 Jun 2024 | 4.82 | 0.71 | 17.27% | 4.39 | 4.86 | 4.33 | 0 |
10 Jun 2024 | 4.11 | 0.23 | 5.93% | 4.05 | 4.15 | 3.93 | 0 |
07 Jun 2024 | 3.88 | -0.32 | -7.62% | 3.95 | 4.16 | 3.78 | 0 |
06 Jun 2024 | 4.20 | 0.04 | 0.96% | 4.20 | 4.33 | 4.07 | 0 |
05 Jun 2024 | 4.16 | 0.11 | 2.72% | 4.18 | 4.39 | 4.11 | 0 |
04 Jun 2024 | 4.05 | 0.29 | 7.71% | 4.07 | 4.29 | 4.00 | 0 |
03 Jun 2024 | 3.76 | -0.35 | -8.52% | 3.96 | 4.01 | 3.49 | 0 |
31 May 2024 | 4.11 | 0.10 | 2.49% | 3.96 | 4.13 | 3.68 | 0 |
30 May 2024 | 4.01 | -0.14 | -3.37% | 4.27 | 4.27 | 3.48 | 0 |
29 May 2024 | 4.15 | 0.11 | 2.72% | 4.19 | 4.30 | 3.90 | 1,500 |
28 May 2024 | 4.04 | 0.01 | 0.25% | 3.96 | 4.25 | 3.82 | 0 |
27 May 2024 | 4.03 | 0.20 | 5.22% | 3.96 | 4.19 | 3.93 | 0 |
24 May 2024 | 3.83 | -0.19 | -4.73% | 4.30 | 4.37 | 3.76 | 1,500 |
23 May 2024 | 4.02 | 0.36 | 9.84% | 3.72 | 4.13 | 3.52 | 0 |
22 May 2024 | 3.66 | -0.14 | -3.68% | 3.33 | 3.66 | 3.31 | 0 |
21 May 2024 | 3.80 | -0.39 | -9.31% | 4.20 | 4.38 | 3.74 | 0 |
20 May 2024 | 4.19 | 0.31 | 7.99% | 3.91 | 4.25 | 3.87 | 0 |