Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20B58 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.52 | -0.66 | -20.75% | 3.08 | 3.21 | 2.475 | 0 |
| 25 Jun 2024 | 3.18 | -0.11 | -3.34% | 3.52 | 3.57 | 3.15 | 0 |
| 24 Jun 2024 | 3.29 | -0.25 | -7.06% | 3.53 | 3.59 | 3.00 | 0 |
| 21 Jun 2024 | 3.54 | 0.07 | 2.02% | 3.63 | 3.78 | 3.41 | 0 |
| 20 Jun 2024 | 3.47 | 0.11 | 3.27% | 3.31 | 3.61 | 3.24 | 0 |
| 19 Jun 2024 | 3.36 | -0.07 | -2.04% | 3.38 | 3.44 | 3.32 | 0 |
| 18 Jun 2024 | 3.43 | 0.18 | 5.54% | 3.14 | 3.51 | 3.00 | 0 |
| 17 Jun 2024 | 3.25 | -0.58 | -15.14% | 3.91 | 4.12 | 3.15 | 0 |
| 14 Jun 2024 | 3.83 | 0.46 | 13.65% | 3.48 | 3.88 | 3.24 | 248 |
| 13 Jun 2024 | 3.37 | -0.55 | -14.03% | 3.08 | 3.53 | 2.70 | 0 |
| 12 Jun 2024 | 3.92 | -0.90 | -18.67% | 4.72 | 4.77 | 3.92 | 248 |
| 11 Jun 2024 | 4.82 | 0.71 | 17.27% | 4.39 | 4.86 | 4.33 | 0 |
| 10 Jun 2024 | 4.11 | 0.23 | 5.93% | 4.05 | 4.15 | 3.93 | 0 |
| 07 Jun 2024 | 3.88 | -0.32 | -7.62% | 3.95 | 4.16 | 3.78 | 0 |
| 06 Jun 2024 | 4.20 | 0.04 | 0.96% | 4.20 | 4.33 | 4.07 | 0 |
| 05 Jun 2024 | 4.16 | 0.11 | 2.72% | 4.18 | 4.39 | 4.11 | 0 |
| 04 Jun 2024 | 4.05 | 0.29 | 7.71% | 4.07 | 4.29 | 4.00 | 0 |
| 03 Jun 2024 | 3.76 | -0.35 | -8.52% | 3.96 | 4.01 | 3.49 | 0 |
| 31 May 2024 | 4.11 | 0.10 | 2.49% | 3.96 | 4.13 | 3.68 | 0 |
| 30 May 2024 | 4.01 | -0.14 | -3.37% | 4.27 | 4.27 | 3.48 | 0 |
| 29 May 2024 | 4.15 | 0.11 | 2.72% | 4.19 | 4.30 | 3.90 | 1,500 |
| 28 May 2024 | 4.04 | 0.01 | 0.25% | 3.96 | 4.25 | 3.82 | 0 |
| 27 May 2024 | 4.03 | 0.20 | 5.22% | 3.96 | 4.19 | 3.93 | 0 |
| 24 May 2024 | 3.83 | -0.19 | -4.73% | 4.30 | 4.37 | 3.76 | 1,500 |
| 23 May 2024 | 4.02 | 0.36 | 9.84% | 3.72 | 4.13 | 3.52 | 0 |
| 22 May 2024 | 3.66 | -0.14 | -3.68% | 3.33 | 3.66 | 3.31 | 0 |
| 21 May 2024 | 3.80 | -0.39 | -9.31% | 4.20 | 4.38 | 3.74 | 0 |
| 20 May 2024 | 4.19 | 0.31 | 7.99% | 3.91 | 4.25 | 3.87 | 0 |
| 17 May 2024 | 3.88 | -0.33 | -7.84% | 4.22 | 4.37 | 3.84 | 200 |
| 16 May 2024 | 4.21 | 0.03 | 0.72% | 4.22 | 4.45 | 4.09 | 0 |
| 15 May 2024 | 4.18 | 0.38 | 10.00% | 3.95 | 4.29 | 3.60 | 0 |
| 14 May 2024 | 3.80 | -0.61 | -13.83% | 4.48 | 4.57 | 3.78 | 0 |
| 13 May 2024 | 4.41 | -0.32 | -6.77% | 4.81 | 4.82 | 4.18 | 0 |
| 10 May 2024 | 4.73 | 0.32 | 7.26% | 4.43 | 4.82 | 4.30 | 0 |
| 09 May 2024 | 4.41 | 0.20 | 4.75% | 4.32 | 4.53 | 4.20 | 0 |
| 08 May 2024 | 4.21 | 0.45 | 11.97% | 4.00 | 4.65 | 3.97 | 0 |
| 07 May 2024 | 3.76 | 0.34 | 9.94% | 3.37 | 3.87 | 3.30 | 0 |
| 06 May 2024 | 3.42 | -0.34 | -9.04% | 3.59 | 3.59 | 3.05 | 200 |
| 03 May 2024 | 3.76 | -0.02 | -0.53% | 3.76 | 3.93 | 3.33 | 0 |
| 02 May 2024 | 3.78 | 0.49 | 14.89% | 3.67 | 4.04 | 3.29 | 0 |
| 30 Abr 2024 | 3.29 | 0.76 | 29.78% | 2.58 | 3.38 | 2.505 | 0 |
| 29 Abr 2024 | 2.535 | -2.10 | -45.25% | 4.23 | 4.28 | 2.535 | 500 |
| 26 Abr 2024 | 4.63 | -0.43 | -8.50% | 4.40 | 4.92 | 4.39 | 0 |
| 25 Abr 2024 | 5.06 | -0.44 | -8.00% | 5.57 | 5.76 | 5.01 | 0 |
| 24 Abr 2024 | 5.50 | -1.46 | -20.98% | 5.42 | 5.80 | 4.98 | 500 |
| 23 Abr 2024 | 6.96 | -0.53 | -7.08% | 7.48 | 7.48 | 6.93 | 0 |
| 22 Abr 2024 | 7.49 | 0.92 | 14.00% | 7.12 | 7.63 | 7.09 | 0 |
| 19 Abr 2024 | 6.57 | 0.09 | 1.39% | 6.87 | 7.01 | 6.52 | 0 |
| 18 Abr 2024 | 6.48 | 0.48 | 8.00% | 6.05 | 6.62 | 6.03 | 0 |
| 17 Abr 2024 | 6.00 | 0.16 | 2.74% | 5.97 | 6.20 | 5.73 | 0 |
| 16 Abr 2024 | 5.84 | 0.75 | 14.73% | 5.72 | 6.21 | 5.67 | 0 |
| 15 Abr 2024 | 5.09 | 0.62 | 13.87% | 4.65 | 5.21 | 4.60 | 0 |
| 12 Abr 2024 | 4.47 | -0.14 | -3.04% | 4.41 | 4.57 | 4.34 | 0 |
| 11 Abr 2024 | 4.61 | 0.18 | 4.06% | 4.61 | 4.79 | 4.37 | 0 |
| 10 Abr 2024 | 4.43 | 0.29 | 7.00% | 4.02 | 4.52 | 3.89 | 0 |
| 09 Abr 2024 | 4.14 | -0.13 | -3.04% | 4.38 | 4.49 | 3.81 | 0 |
| 08 Abr 2024 | 4.27 | -1.07 | -20.04% | 4.66 | 4.91 | 4.20 | 0 |
| 05 Abr 2024 | 5.34 | 0.92 | 20.81% | 4.48 | 5.34 | 4.38 | 550 |
| 04 Abr 2024 | 4.42 | -0.41 | -8.49% | 4.73 | 4.76 | 4.42 | 550 |
| 03 Abr 2024 | 4.83 | -0.22 | -4.36% | 5.01 | 5.27 | 4.78 | 0 |
| 02 Abr 2024 | 5.05 | 1.10 | 27.85% | 4.35 | 5.40 | 4.28 | 90 |
