Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20CJ8 20241220 250 | P20CJ8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.817 | 0.809 | 0.845 | 0.812 | 0.808 |
Resumen Histórico P20CJ8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CJ8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.82 | 0.019 | 2.37% | 0.817 | 0.845 | 0.809 | 0 |
24 Jun 2024 | 0.801 | -0.01 | -1.23% | 0.813 | 0.826 | 0.801 | 0 |
21 Jun 2024 | 0.811 | 0.033 | 4.24% | 0.801 | 0.83 | 0.801 | 0 |
20 Jun 2024 | 0.778 | -0.096 | -10.98% | 0.873 | 0.873 | 0.772 | 0 |
19 Jun 2024 | 0.874 | 0.018 | 2.10% | 0.863 | 0.881 | 0.863 | 0 |
18 Jun 2024 | 0.856 | 0.013 | 1.54% | 0.832 | 0.857 | 0.831 | 0 |
17 Jun 2024 | 0.843 | 0.023 | 2.80% | 0.822 | 0.857 | 0.817 | 0 |
14 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.818 | 0.834 | 0.81 | 0 |
13 Jun 2024 | 0.82 | 0.028 | 3.54% | 0.804 | 0.828 | 0.793 | 0 |
12 Jun 2024 | 0.792 | -0.03 | -3.65% | 0.818 | 0.823 | 0.789 | 0 |
11 Jun 2024 | 0.822 | 0.035 | 4.45% | 0.809 | 0.833 | 0.806 | 0 |
10 Jun 2024 | 0.787 | 0.034 | 4.52% | 0.767 | 0.805 | 0.767 | 0 |
07 Jun 2024 | 0.753 | 0.006 | 0.80% | 0.753 | 0.771 | 0.74 | 0 |
06 Jun 2024 | 0.747 | -0.008 | -1.06% | 0.757 | 0.771 | 0.733 | 0 |
05 Jun 2024 | 0.755 | -0.041 | -5.15% | 0.803 | 0.805 | 0.752 | 0 |
04 Jun 2024 | 0.796 | 0.027 | 3.51% | 0.779 | 0.798 | 0.778 | 0 |
03 Jun 2024 | 0.769 | -0.019 | -2.41% | 0.74 | 0.778 | 0.73 | 0 |
31 May 2024 | 0.788 | 0.022 | 2.87% | 0.773 | 0.788 | 0.737 | 0 |
30 May 2024 | 0.766 | 0.01 | 1.32% | 0.78 | 0.784 | 0.752 | 0 |
29 May 2024 | 0.756 | 0.043 | 6.03% | 0.727 | 0.781 | 0.725 | 0 |
28 May 2024 | 0.713 | -0.023 | -3.13% | 0.734 | 0.757 | 0.713 | 0 |
27 May 2024 | 0.736 | -0.022 | -2.90% | 0.753 | 0.753 | 0.735 | 0 |