US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20CJ8 20241220 250 (P20CJ8)
NLBNPIT20CJ8 20241220 250 (P20CJ8) Histórico

P20CJ8 NLBNPIT20CJ8 20241220 250

0.795

-0.026 (-3.17%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20CJ8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.826	-0.016	-1.90%	0.849	0.852	0.817	0
26 Jun 2024	0.842	0.022	2.68%	0.807	0.842	0.807	0
25 Jun 2024	0.82	0.019	2.37%	0.817	0.845	0.809	0
24 Jun 2024	0.801	-0.01	-1.23%	0.813	0.826	0.801	0
21 Jun 2024	0.811	0.033	4.24%	0.801	0.83	0.801	0
20 Jun 2024	0.778	-0.096	-10.98%	0.873	0.873	0.772	0
19 Jun 2024	0.874	0.018	2.10%	0.863	0.881	0.863	0
18 Jun 2024	0.856	0.013	1.54%	0.832	0.857	0.831	0
17 Jun 2024	0.843	0.023	2.80%	0.822	0.857	0.817	0
14 Jun 2024	0.82	0.00	0.00%	0.818	0.834	0.81	0
13 Jun 2024	0.82	0.028	3.54%	0.804	0.828	0.793	0
12 Jun 2024	0.792	-0.03	-3.65%	0.818	0.823	0.789	0
11 Jun 2024	0.822	0.035	4.45%	0.809	0.833	0.806	0
10 Jun 2024	0.787	0.034	4.52%	0.767	0.805	0.767	0
07 Jun 2024	0.753	0.006	0.80%	0.753	0.771	0.74	0
06 Jun 2024	0.747	-0.008	-1.06%	0.757	0.771	0.733	0
05 Jun 2024	0.755	-0.041	-5.15%	0.803	0.805	0.752	0
04 Jun 2024	0.796	0.027	3.51%	0.779	0.798	0.778	0
03 Jun 2024	0.769	-0.019	-2.41%	0.74	0.778	0.73	0
31 May 2024	0.788	0.022	2.87%	0.773	0.788	0.737	0
30 May 2024	0.766	0.01	1.32%	0.78	0.784	0.752	0
29 May 2024	0.756	0.043	6.03%	0.727	0.781	0.725	0
28 May 2024	0.713	-0.023	-3.13%	0.734	0.757	0.713	0
27 May 2024	0.736	-0.022	-2.90%	0.753	0.753	0.735	0
24 May 2024	0.758	-0.022	-2.82%	0.80	0.801	0.755	0
23 May 2024	0.78	0.036	4.84%	0.745	0.799	0.718	0
22 May 2024	0.744	-0.025	-3.25%	0.771	0.775	0.743	0
21 May 2024	0.769	0.016	2.12%	0.761	0.78	0.76	0
20 May 2024	0.753	0.005	0.67%	0.768	0.771	0.747	0
17 May 2024	0.748	-0.005	-0.66%	0.785	0.794	0.743	0
16 May 2024	0.753	-0.068	-8.28%	0.80	0.801	0.753	0
15 May 2024	0.821	-0.032	-3.75%	0.857	0.859	0.812	0
14 May 2024	0.853	-0.008	-0.93%	0.885	0.891	0.853	0
13 May 2024	0.861	-0.007	-0.81%	0.874	0.878	0.856	0
10 May 2024	0.868	0.005	0.58%	0.868	0.873	0.836	0
09 May 2024	0.863	-0.001	-0.12%	0.869	0.88	0.861	0
08 May 2024	0.864	0.033	3.97%	0.859	0.873	0.846	0
07 May 2024	0.831	-0.011	-1.31%	0.846	0.861	0.828	0
06 May 2024	0.842	-0.058	-6.44%	0.881	0.882	0.838	0
03 May 2024	0.90	-0.039	-4.15%	0.92	0.929	0.889	0
02 May 2024	0.939	0.118	14.37%	0.941	0.965	0.918	0
30 Abr 2024	0.821	0.001	0.12%	0.824	0.829	0.808	0
29 Abr 2024	0.82	-0.018	-2.15%	0.828	0.846	0.818	0
26 Abr 2024	0.838	-0.043	-4.88%	0.84	0.864	0.831	0
25 Abr 2024	0.881	-0.001	-0.11%	0.91	0.912	0.872	0
24 Abr 2024	0.882	0.01	1.15%	0.863	0.883	0.847	0
23 Abr 2024	0.872	-0.053	-5.73%	0.919	0.92	0.872	0
22 Abr 2024	0.925	0.022	2.44%	0.926	0.936	0.907	0
19 Abr 2024	0.903	0.044	5.12%	0.891	0.903	0.865	0
18 Abr 2024	0.859	0.036	4.37%	0.863	0.879	0.85	0
17 Abr 2024	0.823	0.024	3.00%	0.819	0.825	0.801	0
16 Abr 2024	0.799	-0.006	-0.75%	0.831	0.839	0.799	0
15 Abr 2024	0.805	0.003	0.37%	0.817	0.822	0.802	0
12 Abr 2024	0.802	0.043	5.67%	0.758	0.813	0.755	0
11 Abr 2024	0.759	-0.009	-1.17%	0.781	0.788	0.753	0
10 Abr 2024	0.768	0.014	1.86%	0.75	0.783	0.746	0
09 Abr 2024	0.754	0.008	1.07%	0.754	0.765	0.742	0
08 Abr 2024	0.746	0.002	0.27%	0.752	0.77	0.74	0
05 Abr 2024	0.744	0.044	6.29%	0.784	0.788	0.744	0
04 Abr 2024	0.70	0.024	3.55%	0.681	0.70	0.669	0
03 Abr 2024	0.676	-0.038	-5.32%	0.71	0.719	0.676	0
02 Abr 2024	0.714	0.038	5.62%	0.681	0.724	0.678	0

NLBNPIT20CJ8 20241220 250

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones