Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20EJ4 20351221 74.2447 | P20EJ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.54 | 1.492 | 1.545 | 1.444 | 1.495 |
Resumen Histórico P20EJ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EJ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.50 | 0.01 | 0.94% | 1.54 | 1.545 | 1.492 | 0 |
20 Jun 2024 | 1.486 | 0.11 | 7.76% | 1.377 | 1.505 | 1.373 | 0 |
19 Jun 2024 | 1.379 | 0.00 | 0.22% | 1.376 | 1.388 | 1.369 | 0 |
18 Jun 2024 | 1.376 | 0.07 | 5.12% | 1.358 | 1.443 | 1.326 | 0 |
17 Jun 2024 | 1.309 | 0.01 | 0.85% | 1.32 | 1.334 | 1.263 | 0 |
14 Jun 2024 | 1.298 | -0.05 | -3.78% | 1.376 | 1.393 | 1.277 | 0 |
13 Jun 2024 | 1.349 | -0.08 | -5.53% | 1.451 | 1.458 | 1.332 | 0 |
12 Jun 2024 | 1.428 | -0.08 | -5.43% | 1.575 | 1.625 | 1.42 | 0 |
11 Jun 2024 | 1.51 | -0.06 | -3.82% | 1.565 | 1.575 | 1.458 | 0 |
10 Jun 2024 | 1.57 | 0.04 | 2.61% | 1.525 | 1.57 | 1.494 | 0 |
07 Jun 2024 | 1.53 | 0.05 | 3.66% | 1.54 | 1.575 | 1.446 | 0 |
06 Jun 2024 | 1.476 | 0.04 | 2.57% | 1.497 | 1.51 | 1.437 | 0 |
05 Jun 2024 | 1.439 | 0.00 | 0.00% | 1.52 | 1.52 | 1.421 | 0 |
04 Jun 2024 | 1.439 | -0.16 | -10.06% | 1.57 | 1.57 | 1.363 | 0 |
03 Jun 2024 | 1.60 | -0.04 | -2.14% | 1.825 | 1.83 | 1.60 | 0 |
31 May 2024 | 1.635 | 0.05 | 3.48% | 1.605 | 1.65 | 1.59 | 0 |
30 May 2024 | 1.58 | 0.01 | 0.64% | 1.53 | 1.615 | 1.52 | 0 |
29 May 2024 | 1.57 | -0.13 | -7.65% | 1.70 | 1.74 | 1.57 | 0 |
28 May 2024 | 1.70 | 0.04 | 2.72% | 1.65 | 1.71 | 1.63 | 0 |
27 May 2024 | 1.655 | 0.02 | 1.22% | 1.65 | 1.66 | 1.645 | 0 |
24 May 2024 | 1.635 | -0.05 | -2.68% | 1.665 | 1.715 | 1.625 | 0 |
23 May 2024 | 1.68 | -0.03 | -1.75% | 1.73 | 1.77 | 1.67 | 0 |