Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20EJ4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.565 | 0.01 | 0.97% | 1.585 | 1.635 | 1.555 | 0 |
| 26 Jun 2024 | 1.55 | -0.07 | -4.02% | 1.68 | 1.695 | 1.53 | 0 |
| 25 Jun 2024 | 1.615 | 0.02 | 1.57% | 1.665 | 1.675 | 1.59 | 0 |
| 24 Jun 2024 | 1.59 | 0.09 | 6.00% | 1.535 | 1.595 | 1.475 | 0 |
| 21 Jun 2024 | 1.50 | 0.01 | 0.94% | 1.54 | 1.545 | 1.492 | 0 |
| 20 Jun 2024 | 1.486 | 0.11 | 7.76% | 1.377 | 1.505 | 1.373 | 0 |
| 19 Jun 2024 | 1.379 | 0.00 | 0.22% | 1.376 | 1.388 | 1.369 | 0 |
| 18 Jun 2024 | 1.376 | 0.07 | 5.12% | 1.358 | 1.443 | 1.326 | 0 |
| 17 Jun 2024 | 1.309 | 0.01 | 0.85% | 1.32 | 1.334 | 1.263 | 0 |
| 14 Jun 2024 | 1.298 | -0.05 | -3.78% | 1.376 | 1.393 | 1.277 | 0 |
| 13 Jun 2024 | 1.349 | -0.08 | -5.53% | 1.451 | 1.458 | 1.332 | 0 |
| 12 Jun 2024 | 1.428 | -0.08 | -5.43% | 1.575 | 1.625 | 1.42 | 0 |
| 11 Jun 2024 | 1.51 | -0.06 | -3.82% | 1.565 | 1.575 | 1.458 | 0 |
| 10 Jun 2024 | 1.57 | 0.04 | 2.61% | 1.525 | 1.57 | 1.494 | 0 |
| 07 Jun 2024 | 1.53 | 0.05 | 3.66% | 1.54 | 1.575 | 1.446 | 0 |
| 06 Jun 2024 | 1.476 | 0.04 | 2.57% | 1.497 | 1.51 | 1.437 | 0 |
| 05 Jun 2024 | 1.439 | 0.00 | 0.00% | 1.52 | 1.52 | 1.421 | 0 |
| 04 Jun 2024 | 1.439 | -0.16 | -10.06% | 1.57 | 1.57 | 1.363 | 0 |
| 03 Jun 2024 | 1.60 | -0.04 | -2.14% | 1.825 | 1.83 | 1.60 | 0 |
| 31 May 2024 | 1.635 | 0.05 | 3.48% | 1.605 | 1.65 | 1.59 | 0 |
| 30 May 2024 | 1.58 | 0.01 | 0.64% | 1.53 | 1.615 | 1.52 | 0 |
| 29 May 2024 | 1.57 | -0.13 | -7.65% | 1.70 | 1.74 | 1.57 | 0 |
| 28 May 2024 | 1.70 | 0.04 | 2.72% | 1.65 | 1.71 | 1.63 | 0 |
| 27 May 2024 | 1.655 | 0.02 | 1.22% | 1.65 | 1.66 | 1.645 | 0 |
| 24 May 2024 | 1.635 | -0.05 | -2.68% | 1.665 | 1.715 | 1.625 | 0 |
| 23 May 2024 | 1.68 | -0.03 | -1.75% | 1.73 | 1.77 | 1.67 | 0 |
| 22 May 2024 | 1.71 | -0.22 | -11.40% | 1.88 | 1.895 | 1.685 | 0 |
| 21 May 2024 | 1.93 | -0.01 | -0.26% | 1.92 | 1.95 | 1.885 | 0 |
| 20 May 2024 | 1.935 | 0.04 | 2.11% | 1.995 | 2.02 | 1.915 | 0 |
| 17 May 2024 | 1.895 | 0.02 | 0.80% | 1.88 | 1.915 | 1.87 | 0 |
| 16 May 2024 | 1.88 | 0.03 | 1.90% | 1.905 | 1.92 | 1.83 | 0 |
| 15 May 2024 | 1.845 | 0.01 | 0.82% | 1.895 | 1.895 | 1.715 | 0 |
| 14 May 2024 | 1.83 | -0.01 | -0.54% | 1.89 | 1.905 | 1.80 | 0 |
| 13 May 2024 | 1.84 | -0.08 | -3.92% | 1.92 | 1.955 | 1.84 | 0 |
| 10 May 2024 | 1.915 | 0.02 | 0.79% | 2.005 | 2.015 | 1.895 | 0 |
| 09 May 2024 | 1.90 | 0.04 | 2.15% | 1.85 | 1.915 | 1.84 | 0 |
| 08 May 2024 | 1.86 | -0.01 | -0.27% | 1.865 | 1.875 | 1.80 | 0 |
| 07 May 2024 | 1.865 | -0.02 | -1.06% | 1.915 | 1.935 | 1.835 | 0 |
| 06 May 2024 | 1.885 | 0.19 | 10.88% | 1.82 | 1.92 | 1.82 | 0 |
| 03 May 2024 | 1.70 | -0.09 | -5.03% | 1.875 | 1.885 | 1.67 | 0 |
| 02 May 2024 | 1.79 | -0.24 | -11.60% | 1.78 | 1.87 | 1.725 | 0 |
| 30 Abr 2024 | 2.025 | -0.10 | -4.48% | 2.185 | 2.195 | 2.02 | 0 |
| 29 Abr 2024 | 2.12 | 0.08 | 3.67% | 2.155 | 2.16 | 2.095 | 0 |
| 26 Abr 2024 | 2.045 | -0.07 | -3.31% | 2.21 | 2.26 | 2.02 | 0 |
| 25 Abr 2024 | 2.115 | 0.01 | 0.24% | 2.15 | 2.195 | 2.06 | 0 |
| 24 Abr 2024 | 2.11 | 0.02 | 0.96% | 2.18 | 2.185 | 2.07 | 0 |
| 23 Abr 2024 | 2.09 | 0.01 | 0.72% | 2.16 | 2.185 | 2.04 | 0 |
| 22 Abr 2024 | 2.075 | 0.03 | 1.22% | 2.115 | 2.125 | 1.95 | 0 |
| 19 Abr 2024 | 2.05 | 0.05 | 2.50% | 1.90 | 2.09 | 1.90 | 0 |
| 18 Abr 2024 | 2.00 | -0.03 | -1.48% | 2.02 | 2.06 | 1.96 | 0 |
| 17 Abr 2024 | 2.03 | 0.02 | 1.25% | 2.025 | 2.07 | 2.005 | 0 |
| 16 Abr 2024 | 2.005 | -0.14 | -6.31% | 2.125 | 2.14 | 1.95 | 0 |
| 15 Abr 2024 | 2.14 | -0.21 | -8.74% | 2.26 | 2.28 | 2.14 | 0 |
| 12 Abr 2024 | 2.345 | 0.15 | 6.59% | 2.355 | 2.44 | 2.345 | 0 |
| 11 Abr 2024 | 2.20 | -0.09 | -3.72% | 2.35 | 2.37 | 2.185 | 0 |
| 10 Abr 2024 | 2.285 | 0.06 | 2.70% | 2.295 | 2.33 | 2.255 | 0 |
| 09 Abr 2024 | 2.225 | -0.08 | -3.26% | 2.30 | 2.34 | 2.20 | 0 |
| 08 Abr 2024 | 2.30 | 0.00 | 0.22% | 2.36 | 2.38 | 2.25 | 0 |
| 05 Abr 2024 | 2.295 | 0.03 | 1.32% | 2.33 | 2.335 | 2.23 | 0 |
| 04 Abr 2024 | 2.265 | 0.02 | 0.89% | 2.28 | 2.30 | 2.215 | 0 |
| 03 Abr 2024 | 2.245 | 0.12 | 5.40% | 2.23 | 2.265 | 2.195 | 0 |
| 02 Abr 2024 | 2.13 | 0.16 | 7.85% | 2.105 | 2.195 | 2.105 | 0 |
