Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20NB2 20991231 142.8131 | P20NB2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.98% | 4.11 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.11 | 4.04 | 4.20 | 4.11 | 4.07 |
Resumen Histórico P20NB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.08 | 0.26 | 6.81% | 4.11 | 4.20 | 4.04 | 0 |
| 20 Jun 2024 | 3.82 | -0.13 | -3.29% | 3.99 | 4.03 | 3.75 | 0 |
| 19 Jun 2024 | 3.95 | 0.01 | 0.25% | 4.02 | 4.03 | 3.92 | 0 |
| 18 Jun 2024 | 3.94 | -0.44 | -10.05% | 4.35 | 4.36 | 3.86 | 0 |
| 17 Jun 2024 | 4.38 | 0.13 | 3.06% | 4.20 | 4.38 | 4.13 | 0 |
| 14 Jun 2024 | 4.25 | -0.19 | -4.28% | 4.54 | 4.57 | 4.17 | 0 |
| 13 Jun 2024 | 4.44 | -0.26 | -5.53% | 4.69 | 4.77 | 4.38 | 0 |
| 12 Jun 2024 | 4.70 | -0.35 | -6.93% | 5.01 | 5.12 | 4.70 | 0 |
| 11 Jun 2024 | 5.05 | -0.31 | -5.78% | 5.42 | 5.44 | 4.99 | 0 |
| 10 Jun 2024 | 5.36 | -0.08 | -1.47% | 5.44 | 5.60 | 5.34 | 0 |
| 07 Jun 2024 | 5.44 | 0.23 | 4.41% | 5.51 | 5.54 | 5.33 | 0 |
| 06 Jun 2024 | 5.21 | 0.02 | 0.39% | 5.37 | 5.38 | 5.10 | 150 |
| 05 Jun 2024 | 5.19 | 0.27 | 5.49% | 5.25 | 5.29 | 5.04 | 0 |
| 04 Jun 2024 | 4.92 | 0.17 | 3.58% | 4.88 | 5.11 | 4.74 | 0 |
| 03 Jun 2024 | 4.75 | 0.86 | 22.11% | 4.31 | 4.81 | 4.17 | 0 |
| 31 May 2024 | 3.89 | 0.06 | 1.57% | 3.76 | 3.93 | 3.74 | 0 |
| 30 May 2024 | 3.83 | -0.08 | -2.05% | 3.74 | 3.92 | 3.70 | 0 |
| 29 May 2024 | 3.91 | -0.08 | -2.01% | 3.96 | 4.04 | 3.91 | 0 |
| 28 May 2024 | 3.99 | -0.07 | -1.72% | 4.06 | 4.28 | 3.97 | 0 |
| 27 May 2024 | 4.06 | 0.20 | 5.18% | 4.08 | 4.11 | 3.97 | 0 |
| 24 May 2024 | 3.86 | -0.13 | -3.26% | 3.90 | 3.96 | 3.52 | 0 |
| 23 May 2024 | 3.99 | -0.94 | -19.07% | 5.15 | 5.16 | 3.91 | 0 |
