Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20NB2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.66 | 0.54 | 13.11% | 4.28 | 4.68 | 4.21 | 0 |
| 26 Jun 2024 | 4.12 | 0.32 | 8.42% | 4.01 | 4.16 | 3.84 | 0 |
| 25 Jun 2024 | 3.80 | -0.53 | -12.24% | 4.28 | 4.32 | 3.80 | 0 |
| 24 Jun 2024 | 4.33 | 0.25 | 6.13% | 4.01 | 4.42 | 3.92 | 0 |
| 21 Jun 2024 | 4.08 | 0.26 | 6.81% | 4.11 | 4.20 | 4.04 | 0 |
| 20 Jun 2024 | 3.82 | -0.13 | -3.29% | 3.99 | 4.03 | 3.75 | 0 |
| 19 Jun 2024 | 3.95 | 0.01 | 0.25% | 4.02 | 4.03 | 3.92 | 0 |
| 18 Jun 2024 | 3.94 | -0.44 | -10.05% | 4.35 | 4.36 | 3.86 | 0 |
| 17 Jun 2024 | 4.38 | 0.13 | 3.06% | 4.20 | 4.38 | 4.13 | 0 |
| 14 Jun 2024 | 4.25 | -0.19 | -4.28% | 4.54 | 4.57 | 4.17 | 0 |
| 13 Jun 2024 | 4.44 | -0.26 | -5.53% | 4.69 | 4.77 | 4.38 | 0 |
| 12 Jun 2024 | 4.70 | -0.35 | -6.93% | 5.01 | 5.12 | 4.70 | 0 |
| 11 Jun 2024 | 5.05 | -0.31 | -5.78% | 5.42 | 5.44 | 4.99 | 0 |
| 10 Jun 2024 | 5.36 | -0.08 | -1.47% | 5.37 | 5.60 | 5.34 | 0 |
| 07 Jun 2024 | 5.44 | 0.23 | 4.41% | 5.51 | 5.54 | 5.33 | 0 |
| 06 Jun 2024 | 5.21 | 0.02 | 0.39% | 5.37 | 5.38 | 5.10 | 150 |
| 05 Jun 2024 | 5.19 | 0.27 | 5.49% | 5.25 | 5.29 | 5.04 | 0 |
| 04 Jun 2024 | 4.92 | 0.17 | 3.58% | 4.88 | 5.11 | 4.74 | 0 |
| 03 Jun 2024 | 4.75 | 0.86 | 22.11% | 4.31 | 4.81 | 4.17 | 0 |
| 31 May 2024 | 3.89 | 0.06 | 1.57% | 3.76 | 3.93 | 3.74 | 0 |
| 30 May 2024 | 3.83 | -0.08 | -2.05% | 3.74 | 3.92 | 3.70 | 0 |
| 29 May 2024 | 3.91 | -0.08 | -2.01% | 3.96 | 4.04 | 3.91 | 0 |
| 28 May 2024 | 3.99 | -0.07 | -1.72% | 4.06 | 4.28 | 3.97 | 0 |
| 27 May 2024 | 4.06 | 0.20 | 5.18% | 4.08 | 4.11 | 3.97 | 0 |
| 24 May 2024 | 3.86 | -0.13 | -3.26% | 3.90 | 3.96 | 3.52 | 0 |
| 23 May 2024 | 3.99 | -0.94 | -19.07% | 5.15 | 5.16 | 3.91 | 0 |
| 22 May 2024 | 4.93 | 0.01 | 0.20% | 5.02 | 5.05 | 4.81 | 0 |
| 21 May 2024 | 4.92 | -0.29 | -5.57% | 5.14 | 5.18 | 4.77 | 0 |
| 20 May 2024 | 5.21 | 0.60 | 13.02% | 4.94 | 5.22 | 4.84 | 0 |
| 17 May 2024 | 4.61 | -0.13 | -2.74% | 4.82 | 4.87 | 4.61 | 0 |
| 16 May 2024 | 4.74 | 0.53 | 12.59% | 4.32 | 4.80 | 4.27 | 0 |
| 15 May 2024 | 4.21 | -0.49 | -10.43% | 4.43 | 4.60 | 4.14 | 0 |
| 14 May 2024 | 4.70 | 0.25 | 5.62% | 4.45 | 4.70 | 4.43 | 0 |
| 13 May 2024 | 4.45 | -0.05 | -1.11% | 4.45 | 4.58 | 4.38 | 0 |
| 10 May 2024 | 4.50 | -0.13 | -2.81% | 4.73 | 4.74 | 4.49 | 0 |
| 09 May 2024 | 4.63 | 0.26 | 5.95% | 4.62 | 4.67 | 4.55 | 0 |
| 08 May 2024 | 4.37 | 0.08 | 1.86% | 4.32 | 4.37 | 4.23 | 0 |
| 07 May 2024 | 4.29 | -0.35 | -7.54% | 4.40 | 4.40 | 4.19 | 0 |
| 06 May 2024 | 4.64 | 0.19 | 4.27% | 4.63 | 4.80 | 4.60 | 0 |
| 03 May 2024 | 4.45 | 0.18 | 4.22% | 4.55 | 4.61 | 4.37 | 0 |
| 02 May 2024 | 4.27 | 0.23 | 5.69% | 3.89 | 4.29 | 3.89 | 0 |
| 30 Abr 2024 | 4.04 | 0.15 | 3.86% | 4.04 | 4.10 | 3.89 | 50 |
| 29 Abr 2024 | 3.89 | 0.53 | 15.77% | 3.56 | 3.90 | 3.49 | 0 |
| 26 Abr 2024 | 3.36 | 0.52 | 18.31% | 3.44 | 3.45 | 3.25 | 0 |
| 25 Abr 2024 | 2.84 | -0.76 | -21.11% | 3.12 | 3.22 | 2.755 | 0 |
| 24 Abr 2024 | 3.60 | -0.01 | -0.28% | 3.83 | 4.47 | 3.58 | 0 |
| 23 Abr 2024 | 3.61 | -0.08 | -2.17% | 3.78 | 3.95 | 3.61 | 0 |
| 22 Abr 2024 | 3.69 | -0.14 | -3.66% | 3.88 | 3.92 | 3.57 | 0 |
| 19 Abr 2024 | 3.83 | -0.04 | -1.03% | 3.71 | 3.87 | 3.69 | 0 |
| 18 Abr 2024 | 3.87 | 0.25 | 6.91% | 3.83 | 3.91 | 3.62 | 0 |
| 17 Abr 2024 | 3.62 | -0.01 | -0.28% | 3.88 | 3.96 | 3.62 | 0 |
| 16 Abr 2024 | 3.63 | -0.10 | -2.68% | 3.59 | 3.70 | 3.55 | 0 |
| 15 Abr 2024 | 3.73 | -0.15 | -3.87% | 3.86 | 4.00 | 3.66 | 0 |
| 12 Abr 2024 | 3.88 | -0.05 | -1.27% | 4.12 | 4.18 | 3.88 | 0 |
| 11 Abr 2024 | 3.93 | -0.16 | -3.91% | 4.22 | 4.28 | 3.88 | 50 |
| 10 Abr 2024 | 4.09 | -0.63 | -13.35% | 4.45 | 4.56 | 4.06 | 0 |
| 09 Abr 2024 | 4.72 | -0.14 | -2.88% | 4.87 | 4.92 | 4.64 | 0 |
| 08 Abr 2024 | 4.86 | -0.12 | -2.41% | 4.82 | 5.00 | 4.77 | 0 |
| 05 Abr 2024 | 4.98 | -0.23 | -4.41% | 5.03 | 5.13 | 4.94 | 0 |
| 04 Abr 2024 | 5.21 | -0.13 | -2.43% | 5.19 | 5.29 | 5.16 | 0 |
| 03 Abr 2024 | 5.34 | -0.16 | -2.91% | 5.43 | 5.50 | 5.34 | 0 |
| 02 Abr 2024 | 5.50 | -0.30 | -5.17% | 5.88 | 5.88 | 5.39 | 0 |
