Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20TT1 20351221 43.3198 | P20TT1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.06 | 12.20 | 14.06 | 13.77 | 14.05 |
Resumen Histórico P20TT1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TT1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 13.41 | 0.02 | 0.15% | 14.06 | 14.06 | 12.20 | 0 |
13 Jun 2024 | 13.39 | -1.40 | -9.47% | 14.92 | 14.99 | 13.39 | 0 |
12 Jun 2024 | 14.79 | 0.98 | 7.10% | 13.96 | 14.79 | 13.86 | 0 |
11 Jun 2024 | 13.81 | -0.78 | -5.35% | 15.30 | 15.34 | 13.81 | 0 |
10 Jun 2024 | 14.59 | -0.67 | -4.39% | 16.99 | 16.99 | 13.67 | 0 |
07 Jun 2024 | 15.26 | -0.53 | -3.36% | 16.01 | 16.06 | 14.95 | 0 |
06 Jun 2024 | 15.79 | 0.46 | 3.00% | 16.06 | 16.25 | 15.70 | 0 |
05 Jun 2024 | 15.33 | -0.58 | -3.65% | 16.37 | 16.59 | 15.04 | 0 |
04 Jun 2024 | 15.91 | -0.86 | -5.13% | 17.74 | 17.74 | 15.60 | 0 |
03 Jun 2024 | 16.77 | 0.01 | 0.06% | 17.59 | 18.26 | 16.10 | 0 |
31 May 2024 | 16.76 | 0.56 | 3.46% | 16.63 | 17.05 | 15.55 | 0 |
30 May 2024 | 16.20 | 0.53 | 3.38% | 15.61 | 16.26 | 15.03 | 0 |
29 May 2024 | 15.67 | -0.79 | -4.80% | 16.17 | 16.56 | 15.34 | 0 |
28 May 2024 | 16.46 | -1.26 | -7.11% | 18.55 | 18.55 | 15.93 | 0 |
27 May 2024 | 17.72 | 0.74 | 4.36% | 17.44 | 17.93 | 16.63 | 0 |
24 May 2024 | 16.98 | 0.62 | 3.79% | 16.27 | 16.98 | 15.68 | 0 |
23 May 2024 | 16.36 | 1.97 | 13.69% | 15.05 | 16.47 | 14.47 | 0 |
22 May 2024 | 14.39 | 0.00 | 0.00% | 14.68 | 14.85 | 14.07 | 0 |
21 May 2024 | 14.39 | 0.00 | 0.00% | 14.91 | 15.17 | 13.96 | 0 |
20 May 2024 | 14.39 | 0.80 | 5.89% | 14.17 | 14.46 | 13.71 | 0 |
17 May 2024 | 13.59 | -0.70 | -4.90% | 15.11 | 15.11 | 13.24 | 0 |
16 May 2024 | 14.29 | 0.77 | 5.70% | 13.80 | 14.42 | 13.60 | 0 |