Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20TT1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.41 | 0.88 | 6.06% | 14.71 | 15.63 | 14.14 | 0 |
| 21 Jun 2024 | 14.53 | -0.81 | -5.28% | 15.56 | 15.58 | 14.31 | 0 |
| 20 Jun 2024 | 15.34 | 0.75 | 5.14% | 14.85 | 15.45 | 14.40 | 0 |
| 19 Jun 2024 | 14.59 | 0.55 | 3.92% | 14.12 | 14.98 | 14.12 | 0 |
| 18 Jun 2024 | 14.04 | 0.68 | 5.09% | 14.07 | 14.37 | 13.48 | 0 |
| 17 Jun 2024 | 13.36 | -0.05 | -0.37% | 14.01 | 14.30 | 13.05 | 0 |
| 14 Jun 2024 | 13.41 | 0.02 | 0.15% | 14.06 | 14.06 | 12.20 | 0 |
| 13 Jun 2024 | 13.39 | -1.40 | -9.47% | 14.92 | 14.99 | 13.39 | 0 |
| 12 Jun 2024 | 14.79 | 0.98 | 7.10% | 13.96 | 14.79 | 13.86 | 0 |
| 11 Jun 2024 | 13.81 | -0.78 | -5.35% | 15.30 | 15.34 | 13.81 | 0 |
| 10 Jun 2024 | 14.59 | -0.67 | -4.39% | 16.99 | 16.99 | 13.67 | 0 |
| 07 Jun 2024 | 15.26 | -0.53 | -3.36% | 16.01 | 16.06 | 14.95 | 0 |
| 06 Jun 2024 | 15.79 | 0.46 | 3.00% | 16.06 | 16.25 | 15.70 | 0 |
| 05 Jun 2024 | 15.33 | -0.58 | -3.65% | 16.37 | 16.59 | 15.04 | 0 |
| 04 Jun 2024 | 15.91 | -0.86 | -5.13% | 17.74 | 17.74 | 15.60 | 0 |
| 03 Jun 2024 | 16.77 | 0.01 | 0.06% | 17.59 | 18.26 | 16.10 | 0 |
| 31 May 2024 | 16.76 | 0.56 | 3.46% | 16.63 | 17.05 | 15.55 | 0 |
| 30 May 2024 | 16.20 | 0.53 | 3.38% | 15.61 | 16.26 | 15.03 | 0 |
| 29 May 2024 | 15.67 | -0.79 | -4.80% | 16.17 | 16.56 | 15.34 | 0 |
| 28 May 2024 | 16.46 | -1.26 | -7.11% | 18.55 | 18.55 | 15.93 | 0 |
| 27 May 2024 | 17.72 | 0.74 | 4.36% | 17.44 | 17.93 | 16.63 | 0 |
| 24 May 2024 | 16.98 | 0.62 | 3.79% | 16.27 | 16.98 | 15.68 | 0 |
| 23 May 2024 | 16.36 | 1.97 | 13.69% | 15.05 | 16.47 | 14.47 | 0 |
| 22 May 2024 | 14.39 | 0.00 | 0.00% | 14.68 | 14.85 | 14.07 | 0 |
| 21 May 2024 | 14.39 | 0.00 | 0.00% | 14.91 | 15.17 | 13.96 | 0 |
| 20 May 2024 | 14.39 | 0.80 | 5.89% | 14.17 | 14.46 | 13.71 | 0 |
| 17 May 2024 | 13.59 | -0.70 | -4.90% | 15.11 | 15.11 | 13.24 | 0 |
| 16 May 2024 | 14.29 | 0.77 | 5.70% | 13.80 | 14.42 | 13.60 | 0 |
| 15 May 2024 | 13.52 | 0.68 | 5.30% | 13.57 | 13.96 | 12.79 | 0 |
| 14 May 2024 | 12.84 | 0.03 | 0.23% | 13.11 | 13.32 | 12.16 | 0 |
| 13 May 2024 | 12.81 | -0.22 | -1.69% | 13.70 | 14.56 | 12.63 | 0 |
| 10 May 2024 | 13.03 | 0.98 | 8.13% | 12.37 | 13.11 | 12.37 | 0 |
| 09 May 2024 | 12.05 | 1.80 | 17.56% | 9.55 | 12.06 | 9.55 | 0 |
| 08 May 2024 | 10.25 | 0.41 | 4.17% | 9.98 | 10.27 | 9.52 | 0 |
| 07 May 2024 | 9.84 | 0.81 | 8.97% | 9.48 | 9.84 | 9.08 | 0 |
| 06 May 2024 | 9.03 | 0.47 | 5.49% | 8.87 | 9.21 | 8.59 | 0 |
| 03 May 2024 | 8.56 | 0.41 | 5.03% | 8.72 | 9.20 | 7.85 | 0 |
| 02 May 2024 | 8.15 | -0.02 | -0.24% | 8.25 | 8.82 | 7.75 | 0 |
| 30 Abr 2024 | 8.17 | -0.19 | -2.27% | 8.61 | 8.72 | 7.90 | 0 |
| 29 Abr 2024 | 8.36 | -0.05 | -0.59% | 9.08 | 9.24 | 8.19 | 0 |
| 26 Abr 2024 | 8.41 | 1.71 | 25.52% | 7.41 | 8.59 | 6.93 | 0 |
| 25 Abr 2024 | 6.70 | -1.02 | -13.21% | 8.13 | 8.19 | 6.18 | 0 |
| 24 Abr 2024 | 7.72 | 0.54 | 7.52% | 7.39 | 7.95 | 7.12 | 0 |
| 23 Abr 2024 | 7.18 | 0.42 | 6.21% | 7.14 | 7.24 | 6.75 | 0 |
| 22 Abr 2024 | 6.76 | -0.63 | -8.53% | 7.52 | 7.52 | 6.62 | 0 |
| 19 Abr 2024 | 7.39 | 0.49 | 7.10% | 6.71 | 7.60 | 6.39 | 0 |
| 18 Abr 2024 | 6.90 | 1.31 | 23.43% | 6.20 | 6.95 | 5.47 | 0 |
| 17 Abr 2024 | 5.59 | -0.77 | -12.11% | 6.14 | 6.83 | 5.50 | 0 |
| 16 Abr 2024 | 6.36 | -1.09 | -14.63% | 6.52 | 6.79 | 6.09 | 0 |
| 15 Abr 2024 | 7.45 | 2.22 | 42.45% | 6.69 | 9.02 | 6.00 | 0 |
| 12 Abr 2024 | 5.23 | 0.25 | 5.02% | 5.75 | 5.75 | 5.08 | 0 |
| 11 Abr 2024 | 4.98 | -0.26 | -4.96% | 5.39 | 5.60 | 4.63 | 0 |
| 10 Abr 2024 | 5.24 | 0.08 | 1.55% | 5.57 | 5.66 | 4.41 | 0 |
| 09 Abr 2024 | 5.16 | -0.78 | -13.13% | 5.93 | 6.11 | 5.01 | 0 |
| 08 Abr 2024 | 5.94 | 0.90 | 17.86% | 5.27 | 6.04 | 5.10 | 0 |
| 05 Abr 2024 | 5.04 | -0.01 | -0.20% | 4.81 | 5.04 | 4.39 | 0 |
| 04 Abr 2024 | 5.05 | 0.20 | 4.12% | 5.00 | 5.11 | 4.60 | 0 |
| 03 Abr 2024 | 4.85 | 0.08 | 1.68% | 4.84 | 4.98 | 4.19 | 0 |
| 02 Abr 2024 | 4.77 | -0.50 | -9.49% | 5.52 | 5.57 | 4.40 | 0 |
| 28 Mar 2024 | 5.27 | -0.35 | -6.23% | 6.43 | 6.74 | 4.92 | 0 |
| 27 Mar 2024 | 5.62 | -1.20 | -17.60% | 7.02 | 7.06 | 5.49 | 0 |
