Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20U22 20991231 81.3115 | P20U22 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.021 | -1.50% | 1.38 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.40 | 1.259 | 1.40 | 1.38 | 1.401 |
Resumen Histórico P20U22
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U22 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.346 | 0.02 | 1.58% | 1.40 | 1.40 | 1.259 | 0 |
| 20 Jun 2024 | 1.325 | 0.18 | 15.42% | 1.197 | 1.377 | 1.138 | 0 |
| 19 Jun 2024 | 1.148 | -0.04 | -3.69% | 1.272 | 1.272 | 1.10 | 0 |
| 18 Jun 2024 | 1.192 | -0.06 | -4.56% | 1.359 | 1.363 | 1.15 | 0 |
| 17 Jun 2024 | 1.249 | -0.01 | -1.03% | 1.351 | 1.391 | 1.199 | 0 |
| 14 Jun 2024 | 1.262 | -0.11 | -7.82% | 1.446 | 1.446 | 1.192 | 0 |
| 13 Jun 2024 | 1.369 | -0.15 | -9.93% | 1.515 | 1.57 | 1.361 | 0 |
| 12 Jun 2024 | 1.52 | 0.09 | 6.52% | 1.495 | 1.57 | 1.296 | 0 |
| 11 Jun 2024 | 1.427 | 0.08 | 6.10% | 1.394 | 1.484 | 1.332 | 500 |
| 10 Jun 2024 | 1.345 | -0.26 | -16.20% | 1.387 | 1.397 | 1.337 | 0 |
| 07 Jun 2024 | 1.605 | -0.10 | -5.59% | 1.71 | 1.725 | 1.465 | 0 |
| 06 Jun 2024 | 1.70 | -0.05 | -2.58% | 1.80 | 1.815 | 1.695 | 0 |
| 05 Jun 2024 | 1.745 | 0.03 | 1.45% | 1.825 | 1.83 | 1.64 | 0 |
| 04 Jun 2024 | 1.72 | 0.19 | 12.05% | 1.54 | 1.83 | 1.495 | 450 |
| 03 Jun 2024 | 1.535 | 0.11 | 7.87% | 1.545 | 1.575 | 1.405 | 0 |
| 31 May 2024 | 1.423 | -0.09 | -5.76% | 1.555 | 1.56 | 1.368 | 0 |
| 30 May 2024 | 1.51 | 0.05 | 3.50% | 1.46 | 1.535 | 1.398 | 0 |
| 29 May 2024 | 1.459 | 0.03 | 1.89% | 1.429 | 1.585 | 1.375 | 0 |
| 28 May 2024 | 1.432 | -0.20 | -12.42% | 1.68 | 1.695 | 1.432 | 0 |
| 27 May 2024 | 1.635 | 0.06 | 3.81% | 1.64 | 1.645 | 1.525 | 0 |
| 24 May 2024 | 1.575 | 0.07 | 4.30% | 1.459 | 1.585 | 1.459 | 0 |
| 23 May 2024 | 1.51 | -0.02 | -1.31% | 1.625 | 1.63 | 1.478 | 0 |
