Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20U22 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.86 | 0.37 | 24.83% | 1.65 | 1.87 | 1.65 | 0 |
| 26 Jun 2024 | 1.49 | 0.03 | 1.98% | 1.57 | 1.575 | 1.427 | 6,000 |
| 25 Jun 2024 | 1.461 | 0.01 | 0.76% | 1.52 | 1.52 | 1.254 | 0 |
| 24 Jun 2024 | 1.45 | 0.10 | 7.73% | 1.393 | 1.49 | 1.319 | 0 |
| 21 Jun 2024 | 1.346 | 0.02 | 1.58% | 1.40 | 1.40 | 1.259 | 0 |
| 20 Jun 2024 | 1.325 | 0.18 | 15.42% | 1.197 | 1.377 | 1.138 | 0 |
| 19 Jun 2024 | 1.148 | -0.04 | -3.69% | 1.272 | 1.272 | 1.10 | 0 |
| 18 Jun 2024 | 1.192 | -0.06 | -4.56% | 1.359 | 1.363 | 1.15 | 0 |
| 17 Jun 2024 | 1.249 | -0.01 | -1.03% | 1.351 | 1.391 | 1.199 | 0 |
| 14 Jun 2024 | 1.262 | -0.11 | -7.82% | 1.446 | 1.446 | 1.192 | 0 |
| 13 Jun 2024 | 1.369 | -0.15 | -9.93% | 1.515 | 1.57 | 1.361 | 0 |
| 12 Jun 2024 | 1.52 | 0.09 | 6.52% | 1.495 | 1.57 | 1.296 | 0 |
| 11 Jun 2024 | 1.427 | 0.08 | 6.10% | 1.394 | 1.484 | 1.332 | 500 |
| 10 Jun 2024 | 1.345 | -0.26 | -16.20% | 1.535 | 1.54 | 1.287 | 0 |
| 07 Jun 2024 | 1.605 | -0.10 | -5.59% | 1.71 | 1.725 | 1.465 | 0 |
| 06 Jun 2024 | 1.70 | -0.05 | -2.58% | 1.80 | 1.815 | 1.695 | 0 |
| 05 Jun 2024 | 1.745 | 0.03 | 1.45% | 1.825 | 1.83 | 1.64 | 0 |
| 04 Jun 2024 | 1.72 | 0.19 | 12.05% | 1.54 | 1.83 | 1.495 | 450 |
| 03 Jun 2024 | 1.535 | 0.11 | 7.87% | 1.545 | 1.575 | 1.405 | 0 |
| 31 May 2024 | 1.423 | -0.09 | -5.76% | 1.555 | 1.56 | 1.368 | 0 |
| 30 May 2024 | 1.51 | 0.05 | 3.50% | 1.46 | 1.535 | 1.398 | 0 |
| 29 May 2024 | 1.459 | 0.03 | 1.89% | 1.429 | 1.585 | 1.375 | 0 |
| 28 May 2024 | 1.432 | -0.20 | -12.42% | 1.68 | 1.695 | 1.432 | 0 |
| 27 May 2024 | 1.635 | 0.06 | 3.81% | 1.64 | 1.645 | 1.525 | 0 |
| 24 May 2024 | 1.575 | 0.07 | 4.30% | 1.459 | 1.585 | 1.459 | 0 |
| 23 May 2024 | 1.51 | -0.02 | -1.31% | 1.625 | 1.63 | 1.478 | 0 |
| 22 May 2024 | 1.53 | -0.04 | -2.24% | 1.645 | 1.65 | 1.461 | 450 |
| 21 May 2024 | 1.565 | -0.15 | -8.75% | 1.71 | 1.715 | 1.565 | 0 |
| 20 May 2024 | 1.715 | -0.01 | -0.29% | 1.76 | 1.805 | 1.715 | 0 |
| 17 May 2024 | 1.72 | 0.02 | 1.18% | 1.765 | 1.785 | 1.645 | 0 |
| 16 May 2024 | 1.70 | -0.03 | -1.73% | 1.80 | 1.80 | 1.64 | 0 |
| 15 May 2024 | 1.73 | -0.01 | -0.57% | 1.81 | 1.82 | 1.63 | 300 |
| 14 May 2024 | 1.74 | 0.07 | 4.19% | 1.68 | 1.76 | 1.53 | 0 |
| 13 May 2024 | 1.67 | 0.01 | 0.91% | 1.735 | 1.735 | 1.56 | 0 |
| 10 May 2024 | 1.655 | -0.09 | -4.89% | 1.745 | 1.77 | 1.635 | 1,250 |
| 09 May 2024 | 1.74 | -0.01 | -0.57% | 1.815 | 1.815 | 1.675 | 0 |
| 08 May 2024 | 1.75 | -0.11 | -5.66% | 1.87 | 1.88 | 1.71 | 0 |
| 07 May 2024 | 1.855 | 0.07 | 3.92% | 1.87 | 1.88 | 1.775 | 0 |
| 06 May 2024 | 1.785 | -0.18 | -8.93% | 2.00 | 2.015 | 1.785 | 0 |
| 03 May 2024 | 1.96 | 0.31 | 18.43% | 1.78 | 2.095 | 1.775 | 0 |
| 02 May 2024 | 1.655 | -0.17 | -9.07% | 1.775 | 1.84 | 1.565 | 0 |
| 30 Abr 2024 | 1.82 | -0.05 | -2.41% | 1.915 | 1.935 | 1.80 | 0 |
| 29 Abr 2024 | 1.865 | -0.01 | -0.27% | 1.96 | 1.96 | 1.80 | 0 |
| 26 Abr 2024 | 1.87 | 0.25 | 15.08% | 1.76 | 1.885 | 1.67 | 0 |
| 25 Abr 2024 | 1.625 | -0.18 | -9.72% | 1.84 | 1.855 | 1.54 | 0 |
| 24 Abr 2024 | 1.80 | -0.17 | -8.63% | 2.09 | 2.09 | 1.80 | 0 |
| 23 Abr 2024 | 1.97 | 0.22 | 12.25% | 1.835 | 1.97 | 1.775 | 0 |
| 22 Abr 2024 | 1.755 | -0.19 | -9.77% | 2.03 | 2.035 | 1.755 | 0 |
| 19 Abr 2024 | 1.945 | -0.07 | -3.23% | 1.90 | 2.015 | 1.805 | 0 |
| 18 Abr 2024 | 2.01 | -0.18 | -8.22% | 2.245 | 2.35 | 1.895 | 0 |
| 17 Abr 2024 | 2.19 | 0.18 | 8.68% | 2.10 | 2.255 | 2.035 | 0 |
| 16 Abr 2024 | 2.015 | -0.17 | -7.57% | 2.13 | 2.13 | 1.96 | 0 |
| 15 Abr 2024 | 2.18 | 0.10 | 4.81% | 2.115 | 2.245 | 2.04 | 0 |
| 12 Abr 2024 | 2.08 | 0.10 | 4.79% | 2.12 | 2.21 | 1.985 | 0 |
| 11 Abr 2024 | 1.985 | -0.01 | -0.50% | 2.05 | 2.06 | 1.915 | 0 |
| 10 Abr 2024 | 1.995 | 0.08 | 4.18% | 2.10 | 2.115 | 1.845 | 0 |
| 09 Abr 2024 | 1.915 | -0.22 | -10.30% | 2.155 | 2.16 | 1.885 | 0 |
| 08 Abr 2024 | 2.135 | 0.03 | 1.67% | 2.14 | 2.195 | 2.055 | 0 |
| 05 Abr 2024 | 2.10 | -0.23 | -9.68% | 2.23 | 2.245 | 2.015 | 0 |
| 04 Abr 2024 | 2.325 | -0.11 | -4.32% | 2.40 | 2.42 | 2.155 | 0 |
| 03 Abr 2024 | 2.43 | 0.05 | 1.89% | 2.455 | 2.49 | 2.34 | 0 |
| 02 Abr 2024 | 2.385 | -0.48 | -16.61% | 2.855 | 2.875 | 2.33 | 0 |
