Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20U30 20991231 110.3424 | P20U30 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.11 | 2.08 | 2.17 | 2.115 | 2.10 |
Resumen Histórico P20U30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.08 | -0.03 | -1.19% | 2.11 | 2.17 | 2.08 | 0 |
20 Jun 2024 | 2.105 | -0.18 | -7.88% | 2.305 | 2.31 | 2.055 | 0 |
19 Jun 2024 | 2.285 | 0.04 | 2.01% | 2.23 | 2.335 | 2.23 | 0 |
18 Jun 2024 | 2.24 | 0.05 | 2.28% | 2.145 | 2.285 | 2.14 | 0 |
17 Jun 2024 | 2.19 | 0.00 | 0.23% | 2.16 | 2.245 | 2.12 | 0 |
14 Jun 2024 | 2.185 | 0.11 | 5.05% | 2.07 | 2.255 | 2.015 | 0 |
13 Jun 2024 | 2.08 | 0.15 | 7.77% | 2.005 | 2.085 | 1.875 | 0 |
12 Jun 2024 | 1.93 | -0.10 | -4.69% | 2.025 | 2.155 | 1.885 | 0 |
11 Jun 2024 | 2.025 | -0.09 | -4.03% | 2.13 | 2.13 | 1.97 | 0 |
10 Jun 2024 | 2.11 | 0.26 | 13.75% | 2.07 | 2.13 | 2.06 | 0 |
07 Jun 2024 | 1.855 | 0.10 | 5.40% | 1.82 | 1.995 | 1.745 | 0 |
06 Jun 2024 | 1.76 | 0.03 | 2.03% | 1.735 | 1.77 | 1.67 | 0 |
05 Jun 2024 | 1.725 | -0.03 | -1.43% | 1.71 | 1.825 | 1.68 | 0 |
04 Jun 2024 | 1.75 | -0.19 | -9.79% | 2.00 | 2.02 | 1.635 | 0 |
03 Jun 2024 | 1.94 | -0.12 | -5.60% | 2.00 | 2.065 | 1.91 | 0 |
31 May 2024 | 2.055 | 0.09 | 4.31% | 1.99 | 2.11 | 1.99 | 0 |
30 May 2024 | 1.97 | -0.06 | -2.72% | 2.09 | 2.10 | 1.945 | 0 |
29 May 2024 | 2.025 | -0.03 | -1.46% | 2.125 | 2.125 | 1.90 | 0 |
28 May 2024 | 2.055 | 0.20 | 10.78% | 1.875 | 2.055 | 1.85 | 0 |
27 May 2024 | 1.855 | -0.06 | -3.13% | 1.92 | 1.965 | 1.845 | 0 |
24 May 2024 | 1.915 | -0.07 | -3.53% | 2.035 | 2.035 | 1.905 | 0 |
23 May 2024 | 1.985 | 0.02 | 0.76% | 1.94 | 2.03 | 1.895 | 0 |