Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20U30 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.555 | -0.38 | -19.43% | 1.78 | 1.78 | 1.55 | 0 |
| 26 Jun 2024 | 1.93 | -0.03 | -1.53% | 1.915 | 1.99 | 1.90 | 0 |
| 25 Jun 2024 | 1.96 | -0.01 | -0.51% | 1.97 | 2.165 | 1.94 | 0 |
| 24 Jun 2024 | 1.97 | -0.11 | -5.29% | 2.10 | 2.11 | 1.93 | 0 |
| 21 Jun 2024 | 2.08 | -0.03 | -1.19% | 2.11 | 2.17 | 2.08 | 0 |
| 20 Jun 2024 | 2.105 | -0.18 | -7.88% | 2.305 | 2.31 | 2.055 | 0 |
| 19 Jun 2024 | 2.285 | 0.04 | 2.01% | 2.23 | 2.335 | 2.23 | 0 |
| 18 Jun 2024 | 2.24 | 0.05 | 2.28% | 2.145 | 2.285 | 2.14 | 0 |
| 17 Jun 2024 | 2.19 | 0.00 | 0.23% | 2.16 | 2.245 | 2.12 | 0 |
| 14 Jun 2024 | 2.185 | 0.11 | 5.05% | 2.07 | 2.255 | 2.015 | 0 |
| 13 Jun 2024 | 2.08 | 0.15 | 7.77% | 2.005 | 2.085 | 1.875 | 0 |
| 12 Jun 2024 | 1.93 | -0.10 | -4.69% | 2.025 | 2.155 | 1.885 | 0 |
| 11 Jun 2024 | 2.025 | -0.09 | -4.03% | 2.13 | 2.13 | 1.97 | 0 |
| 10 Jun 2024 | 2.11 | 0.26 | 13.75% | 2.07 | 2.13 | 2.06 | 0 |
| 07 Jun 2024 | 1.855 | 0.10 | 5.40% | 1.82 | 1.995 | 1.745 | 0 |
| 06 Jun 2024 | 1.76 | 0.03 | 2.03% | 1.735 | 1.77 | 1.67 | 0 |
| 05 Jun 2024 | 1.725 | -0.03 | -1.43% | 1.71 | 1.825 | 1.68 | 0 |
| 04 Jun 2024 | 1.75 | -0.19 | -9.79% | 2.00 | 2.02 | 1.635 | 0 |
| 03 Jun 2024 | 1.94 | -0.12 | -5.60% | 2.00 | 2.065 | 1.91 | 0 |
| 31 May 2024 | 2.055 | 0.09 | 4.31% | 1.99 | 2.11 | 1.99 | 0 |
| 30 May 2024 | 1.97 | -0.06 | -2.72% | 2.09 | 2.10 | 1.945 | 0 |
| 29 May 2024 | 2.025 | -0.03 | -1.46% | 2.125 | 2.125 | 1.90 | 0 |
| 28 May 2024 | 2.055 | 0.20 | 10.78% | 1.875 | 2.055 | 1.85 | 0 |
| 27 May 2024 | 1.855 | -0.06 | -3.13% | 1.92 | 1.965 | 1.845 | 0 |
| 24 May 2024 | 1.915 | -0.07 | -3.53% | 2.035 | 2.035 | 1.905 | 0 |
| 23 May 2024 | 1.985 | 0.02 | 0.76% | 1.94 | 2.03 | 1.895 | 0 |
| 22 May 2024 | 1.97 | 0.04 | 2.07% | 1.925 | 2.045 | 1.925 | 0 |
| 21 May 2024 | 1.93 | 0.14 | 7.82% | 1.855 | 1.94 | 1.805 | 0 |
| 20 May 2024 | 1.79 | -0.02 | -1.10% | 1.81 | 1.815 | 1.695 | 0 |
| 17 May 2024 | 1.81 | -0.03 | -1.63% | 1.84 | 1.885 | 1.75 | 0 |
| 16 May 2024 | 1.84 | 0.03 | 1.66% | 1.805 | 1.895 | 1.765 | 0 |
| 15 May 2024 | 1.81 | 0.02 | 0.84% | 1.795 | 1.905 | 1.765 | 0 |
| 14 May 2024 | 1.795 | -0.08 | -4.01% | 1.93 | 2.01 | 1.795 | 0 |
| 13 May 2024 | 1.87 | -0.04 | -2.09% | 1.88 | 1.995 | 1.865 | 0 |
| 10 May 2024 | 1.91 | 0.10 | 5.23% | 1.805 | 1.92 | 1.775 | 0 |
| 09 May 2024 | 1.815 | 0.01 | 0.83% | 1.81 | 1.885 | 1.765 | 0 |
| 08 May 2024 | 1.80 | 0.10 | 5.57% | 1.745 | 1.845 | 1.70 | 0 |
| 07 May 2024 | 1.705 | -0.04 | -2.29% | 1.755 | 1.78 | 1.675 | 0 |
| 06 May 2024 | 1.745 | 0.14 | 8.72% | 1.63 | 1.745 | 1.605 | 0 |
| 03 May 2024 | 1.605 | -0.31 | -15.97% | 1.855 | 1.855 | 1.483 | 0 |
| 02 May 2024 | 1.91 | 0.16 | 8.83% | 1.865 | 2.005 | 1.73 | 0 |
| 30 Abr 2024 | 1.755 | 0.05 | 2.93% | 1.73 | 1.775 | 1.635 | 0 |
| 29 Abr 2024 | 1.705 | -0.01 | -0.58% | 1.685 | 1.775 | 1.685 | 0 |
| 26 Abr 2024 | 1.715 | -0.25 | -12.50% | 1.885 | 1.905 | 1.69 | 0 |
| 25 Abr 2024 | 1.96 | 0.18 | 10.11% | 1.81 | 2.06 | 1.77 | 0 |
| 24 Abr 2024 | 1.78 | 0.17 | 10.56% | 1.565 | 1.78 | 1.565 | 0 |
| 23 Abr 2024 | 1.61 | -0.23 | -12.26% | 1.815 | 1.82 | 1.61 | 0 |
| 22 Abr 2024 | 1.835 | 0.18 | 10.54% | 1.635 | 1.84 | 1.625 | 0 |
| 19 Abr 2024 | 1.66 | 0.07 | 4.40% | 1.765 | 1.79 | 1.58 | 0 |
| 18 Abr 2024 | 1.59 | 0.18 | 12.85% | 1.428 | 1.705 | 1.244 | 0 |
| 17 Abr 2024 | 1.409 | -0.18 | -11.38% | 1.57 | 1.58 | 1.344 | 0 |
| 16 Abr 2024 | 1.59 | 0.18 | 12.77% | 1.55 | 1.64 | 1.51 | 0 |
| 15 Abr 2024 | 1.41 | -0.12 | -7.84% | 1.555 | 1.56 | 1.36 | 0 |
| 12 Abr 2024 | 1.53 | -0.10 | -6.13% | 1.56 | 1.63 | 1.401 | 0 |
| 11 Abr 2024 | 1.63 | 0.01 | 0.62% | 1.635 | 1.70 | 1.55 | 0 |
| 10 Abr 2024 | 1.62 | -0.08 | -4.71% | 1.595 | 1.77 | 1.53 | 0 |
| 09 Abr 2024 | 1.70 | 0.21 | 14.09% | 1.535 | 1.735 | 1.485 | 0 |
| 08 Abr 2024 | 1.49 | -0.04 | -2.30% | 1.55 | 1.575 | 1.428 | 0 |
| 05 Abr 2024 | 1.525 | 0.22 | 16.50% | 1.472 | 1.60 | 1.424 | 600 |
| 04 Abr 2024 | 1.309 | 0.10 | 8.63% | 1.292 | 1.479 | 1.289 | 600 |
| 03 Abr 2024 | 1.205 | -0.05 | -3.60% | 1.253 | 1.294 | 1.155 | 0 |
| 02 Abr 2024 | 1.25 | 0.46 | 58.83% | 0.86 | 1.305 | 0.84 | 0 |
