Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20VO8 20991231 105.6364 | P20VO8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.75 | 18.75 | 18.75 | 18.74 |
Resumen Histórico P20VO8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VO8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 18.84 | -0.20 | -1.05% | 19.62 | 19.81 | 18.83 | 0 |
21 Jun 2024 | 19.04 | -0.31 | -1.60% | 19.15 | 19.50 | 18.74 | 0 |
20 Jun 2024 | 19.35 | 0.05 | 0.26% | 19.62 | 19.77 | 18.91 | 0 |
19 Jun 2024 | 19.30 | -0.42 | -2.13% | 19.40 | 19.81 | 18.99 | 0 |
18 Jun 2024 | 19.72 | -1.40 | -6.63% | 20.57 | 21.02 | 19.59 | 0 |
17 Jun 2024 | 21.12 | -1.08 | -4.86% | 22.41 | 22.56 | 21.12 | 0 |
14 Jun 2024 | 22.20 | 0.12 | 0.54% | 22.30 | 22.53 | 21.46 | 0 |
13 Jun 2024 | 22.08 | -0.26 | -1.16% | 22.25 | 22.64 | 21.64 | 0 |
12 Jun 2024 | 22.34 | -0.56 | -2.45% | 22.27 | 22.39 | 21.28 | 0 |
11 Jun 2024 | 22.90 | -0.75 | -3.17% | 23.10 | 23.38 | 22.87 | 0 |
10 Jun 2024 | 23.65 | -1.00 | -4.06% | 24.55 | 24.61 | 23.65 | 0 |
07 Jun 2024 | 24.65 | -0.03 | -0.12% | 24.27 | 24.65 | 23.90 | 0 |
06 Jun 2024 | 24.68 | -2.11 | -7.88% | 25.44 | 25.73 | 24.68 | 0 |
05 Jun 2024 | 26.79 | 0.20 | 0.75% | 26.59 | 26.86 | 26.04 | 0 |
04 Jun 2024 | 26.59 | 0.81 | 3.14% | 26.41 | 27.33 | 26.32 | 0 |
03 Jun 2024 | 25.78 | 2.70 | 11.70% | 23.58 | 25.78 | 23.15 | 0 |
31 May 2024 | 23.08 | 1.06 | 4.81% | 22.79 | 23.22 | 22.02 | 0 |
30 May 2024 | 22.02 | 0.73 | 3.43% | 21.65 | 22.18 | 21.30 | 0 |
29 May 2024 | 21.29 | 0.32 | 1.53% | 20.65 | 21.30 | 20.15 | 0 |
28 May 2024 | 20.97 | -0.97 | -4.42% | 21.69 | 21.87 | 20.97 | 0 |
27 May 2024 | 21.94 | -1.25 | -5.39% | 22.54 | 22.72 | 21.94 | 0 |