P20VO8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 18.74 | -1.23 | -6.16% | 19.54 | 19.62 | 18.47 | 0 |
26 Jun 2024 | 19.97 | 0.96 | 5.05% | 19.31 | 20.05 | 19.01 | 0 |
25 Jun 2024 | 19.01 | 0.17 | 0.90% | 18.75 | 19.41 | 18.72 | 0 |
24 Jun 2024 | 18.84 | -0.20 | -1.05% | 19.62 | 19.81 | 18.83 | 0 |
21 Jun 2024 | 19.04 | -0.31 | -1.60% | 19.15 | 19.50 | 18.74 | 0 |
20 Jun 2024 | 19.35 | 0.05 | 0.26% | 19.62 | 19.77 | 18.91 | 0 |
19 Jun 2024 | 19.30 | -0.42 | -2.13% | 19.40 | 19.81 | 18.99 | 0 |
18 Jun 2024 | 19.72 | -1.40 | -6.63% | 20.57 | 21.02 | 19.59 | 0 |
17 Jun 2024 | 21.12 | -1.08 | -4.86% | 22.41 | 22.56 | 21.12 | 0 |
14 Jun 2024 | 22.20 | 0.12 | 0.54% | 22.30 | 22.53 | 21.46 | 0 |
13 Jun 2024 | 22.08 | -0.26 | -1.16% | 22.25 | 22.64 | 21.64 | 0 |
12 Jun 2024 | 22.34 | -0.56 | -2.45% | 22.27 | 22.39 | 21.28 | 0 |
11 Jun 2024 | 22.90 | -0.75 | -3.17% | 23.10 | 23.38 | 22.87 | 0 |
10 Jun 2024 | 23.65 | -1.00 | -4.06% | 24.55 | 24.61 | 23.65 | 0 |
07 Jun 2024 | 24.65 | -0.03 | -0.12% | 24.27 | 24.65 | 23.90 | 0 |
06 Jun 2024 | 24.68 | -2.11 | -7.88% | 25.44 | 25.73 | 24.68 | 0 |
05 Jun 2024 | 26.79 | 0.20 | 0.75% | 26.59 | 26.86 | 26.04 | 0 |
04 Jun 2024 | 26.59 | 0.81 | 3.14% | 26.41 | 27.33 | 26.32 | 0 |
03 Jun 2024 | 25.78 | 2.70 | 11.70% | 23.58 | 25.78 | 23.15 | 0 |
31 May 2024 | 23.08 | 1.06 | 4.81% | 22.79 | 23.22 | 22.02 | 0 |
30 May 2024 | 22.02 | 0.73 | 3.43% | 21.65 | 22.18 | 21.30 | 0 |
29 May 2024 | 21.29 | 0.32 | 1.53% | 20.65 | 21.30 | 20.15 | 0 |
28 May 2024 | 20.97 | -0.97 | -4.42% | 21.69 | 21.87 | 20.97 | 0 |
27 May 2024 | 21.94 | -1.25 | -5.39% | 22.54 | 22.72 | 21.94 | 0 |
24 May 2024 | 23.19 | -0.14 | -0.60% | 23.68 | 24.15 | 22.97 | 0 |
23 May 2024 | 23.33 | 0.58 | 2.55% | 23.52 | 23.53 | 22.04 | 0 |
22 May 2024 | 22.75 | 0.83 | 3.79% | 22.65 | 23.27 | 22.44 | 0 |
21 May 2024 | 21.92 | 0.75 | 3.54% | 21.80 | 22.85 | 21.71 | 0 |
20 May 2024 | 21.17 | -0.34 | -1.58% | 20.78 | 21.80 | 20.66 | 0 |
17 May 2024 | 21.51 | -0.47 | -2.14% | 21.48 | 22.00 | 21.28 | 0 |
16 May 2024 | 21.98 | -0.52 | -2.31% | 21.94 | 22.67 | 21.45 | 0 |
15 May 2024 | 22.50 | -0.31 | -1.36% | 22.24 | 23.88 | 22.17 | 0 |
14 May 2024 | 22.81 | 0.79 | 3.59% | 21.84 | 22.82 | 21.78 | 0 |
13 May 2024 | 22.02 | 0.33 | 1.52% | 22.65 | 22.66 | 21.46 | 0 |
10 May 2024 | 21.69 | -0.02 | -0.09% | 20.95 | 21.69 | 20.91 | 0 |
09 May 2024 | 21.71 | -0.27 | -1.23% | 21.57 | 21.84 | 21.19 | 0 |
08 May 2024 | 21.98 | -0.30 | -1.35% | 22.73 | 23.53 | 21.98 | 0 |
07 May 2024 | 22.28 | 0.32 | 1.46% | 21.92 | 22.90 | 21.81 | 0 |
06 May 2024 | 21.96 | -0.05 | -0.23% | 22.04 | 22.04 | 21.63 | 0 |
03 May 2024 | 22.01 | -0.04 | -0.18% | 21.73 | 22.30 | 21.19 | 0 |
02 May 2024 | 22.05 | 2.54 | 13.02% | 21.66 | 22.51 | 21.31 | 0 |
30 Abr 2024 | 19.51 | 0.83 | 4.44% | 18.96 | 20.24 | 18.16 | 0 |
29 Abr 2024 | 18.68 | 0.88 | 4.94% | 18.33 | 18.74 | 17.75 | 0 |
26 Abr 2024 | 17.80 | -1.62 | -8.34% | 17.78 | 18.32 | 17.42 | 0 |
25 Abr 2024 | 19.42 | 0.63 | 3.35% | 18.81 | 19.60 | 18.50 | 0 |
24 Abr 2024 | 18.79 | -0.27 | -1.42% | 18.50 | 19.16 | 18.36 | 0 |
23 Abr 2024 | 19.06 | -1.05 | -5.22% | 19.71 | 20.76 | 18.97 | 0 |
22 Abr 2024 | 20.11 | 0.40 | 2.03% | 20.60 | 21.07 | 20.03 | 0 |
19 Abr 2024 | 19.71 | -0.23 | -1.15% | 18.39 | 20.74 | 18.39 | 0 |
18 Abr 2024 | 19.94 | 1.61 | 8.78% | 19.50 | 20.80 | 19.41 | 0 |
17 Abr 2024 | 18.33 | 1.25 | 7.32% | 17.75 | 18.57 | 17.43 | 0 |
16 Abr 2024 | 17.08 | -0.91 | -5.06% | 16.70 | 17.77 | 16.70 | 0 |
15 Abr 2024 | 17.99 | 2.10 | 13.22% | 17.15 | 18.39 | 17.15 | 0 |
12 Abr 2024 | 15.89 | -1.37 | -7.94% | 16.80 | 16.94 | 15.34 | 0 |
11 Abr 2024 | 17.26 | -0.41 | -2.32% | 16.69 | 17.79 | 16.35 | 0 |
10 Abr 2024 | 17.67 | 0.54 | 3.15% | 17.47 | 18.05 | 16.97 | 0 |
09 Abr 2024 | 17.13 | 0.09 | 0.53% | 16.59 | 17.31 | 16.17 | 0 |
08 Abr 2024 | 17.04 | 1.32 | 8.40% | 17.45 | 17.45 | 16.07 | 0 |
05 Abr 2024 | 15.72 | -2.08 | -11.69% | 16.05 | 16.54 | 15.65 | 0 |
04 Abr 2024 | 17.80 | 0.39 | 2.24% | 17.52 | 18.00 | 17.51 | 0 |
03 Abr 2024 | 17.41 | -0.91 | -4.97% | 18.13 | 18.44 | 17.22 | 0 |
02 Abr 2024 | 18.32 | -2.15 | -10.50% | 19.32 | 19.32 | 18.18 | 0 |