Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20WH0 20240920 38 | P20WH0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.097 | 0.0895 | 0.10 | 0.0985 |
Resumen Histórico P20WH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.089 | -0.001 | -1.11% | 0.103 | 0.103 | 0.0825 | 350,000 |
18 Jun 2024 | 0.09 | 0.023 | 34.33% | 0.0785 | 0.091 | 0.0785 | 384,600 |
17 Jun 2024 | 0.067 | 0.011 | 19.64% | 0.065 | 0.0705 | 0.0545 | 80,000 |
14 Jun 2024 | 0.056 | -0.0375 | -40.11% | 0.091 | 0.091 | 0.0495 | 0 |
13 Jun 2024 | 0.0935 | -0.0415 | -30.74% | 0.136 | 0.1425 | 0.0915 | 0 |
12 Jun 2024 | 0.135 | 0.0235 | 21.08% | 0.1225 | 0.137 | 0.117 | 1,700 |
11 Jun 2024 | 0.1115 | -0.0435 | -28.06% | 0.1715 | 0.1715 | 0.107 | 0 |
10 Jun 2024 | 0.155 | -0.019 | -10.92% | 0.173 | 0.1755 | 0.1505 | 350,000 |
07 Jun 2024 | 0.174 | 0.0045 | 2.65% | 0.18 | 0.18 | 0.1535 | 30,000 |
06 Jun 2024 | 0.1695 | 0.034 | 25.09% | 0.1515 | 0.175 | 0.126 | 173,000 |
05 Jun 2024 | 0.1355 | 0.0075 | 5.86% | 0.1445 | 0.1465 | 0.126 | 1,600 |
04 Jun 2024 | 0.128 | -0.064 | -33.33% | 0.206 | 0.206 | 0.124 | 103,000 |
03 Jun 2024 | 0.192 | 0.024 | 14.29% | 0.182 | 0.2065 | 0.182 | 120,000 |
31 May 2024 | 0.168 | -0.0065 | -3.72% | 0.1905 | 0.1915 | 0.1605 | 30,000 |
30 May 2024 | 0.1745 | 0.0115 | 7.06% | 0.17 | 0.182 | 0.1605 | 0 |
29 May 2024 | 0.163 | -0.02 | -10.93% | 0.1925 | 0.195 | 0.157 | 90,000 |
28 May 2024 | 0.183 | 0.001 | 0.55% | 0.20 | 0.202 | 0.1715 | 0 |
27 May 2024 | 0.182 | 0.0025 | 1.39% | 0.193 | 0.195 | 0.1735 | 0 |
24 May 2024 | 0.1795 | 0.00 | 0.00% | 0.1605 | 0.1795 | 0.1605 | 120,000 |
23 May 2024 | 0.1795 | 0.0045 | 2.57% | 0.1885 | 0.193 | 0.174 | 380,000 |
22 May 2024 | 0.175 | -0.026 | -12.94% | 0.2145 | 0.2145 | 0.172 | 100,000 |
21 May 2024 | 0.201 | 0.01 | 5.24% | 0.1915 | 0.201 | 0.182 | 0 |
20 May 2024 | 0.191 | -0.004 | -2.05% | 0.2075 | 0.2095 | 0.181 | 400,000 |