Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20WN8 20241220 170 | P20WN8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.024 | 0.018 | 0.0265 | 0.019 | 0.0195 |
Resumen Histórico P20WN8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WN8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.018 | -0.0005 | -2.70% | 0.024 | 0.0265 | 0.018 | 0 |
20 Jun 2024 | 0.0185 | -0.001 | -5.13% | 0.0205 | 0.0225 | 0.016 | 0 |
19 Jun 2024 | 0.0195 | 0.0035 | 21.88% | 0.021 | 0.021 | 0.0185 | 0 |
18 Jun 2024 | 0.016 | 0.0005 | 3.23% | 0.0175 | 0.019 | 0.0145 | 0 |
17 Jun 2024 | 0.0155 | -0.001 | -6.06% | 0.0235 | 0.024 | 0.0145 | 0 |
14 Jun 2024 | 0.0165 | 0.001 | 6.45% | 0.024 | 0.0255 | 0.0165 | 0 |
13 Jun 2024 | 0.0155 | 0.002 | 14.81% | 0.022 | 0.023 | 0.015 | 0 |
12 Jun 2024 | 0.0135 | -0.0075 | -35.71% | 0.027 | 0.0285 | 0.0135 | 0 |
11 Jun 2024 | 0.021 | -0.0095 | -31.15% | 0.04 | 0.041 | 0.021 | 0 |
10 Jun 2024 | 0.0305 | -0.001 | -3.17% | 0.0355 | 0.036 | 0.029 | 0 |
07 Jun 2024 | 0.0315 | -0.0005 | -1.56% | 0.04 | 0.0415 | 0.0315 | 0 |
06 Jun 2024 | 0.032 | 0.0005 | 1.59% | 0.0385 | 0.039 | 0.031 | 0 |
05 Jun 2024 | 0.0315 | -0.0035 | -10.00% | 0.04 | 0.0405 | 0.0315 | 0 |
04 Jun 2024 | 0.035 | -0.0005 | -1.41% | 0.0415 | 0.043 | 0.0345 | 0 |
03 Jun 2024 | 0.0355 | -0.007 | -16.47% | 0.0435 | 0.0445 | 0.034 | 0 |
31 May 2024 | 0.0425 | 0.003 | 7.59% | 0.048 | 0.049 | 0.039 | 0 |
30 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0495 | 0.05 | 0.0385 | 0 |
29 May 2024 | 0.04 | 0.0015 | 3.90% | 0.049 | 0.049 | 0.039 | 0 |
28 May 2024 | 0.0385 | -0.0085 | -18.09% | 0.0465 | 0.047 | 0.037 | 0 |
27 May 2024 | 0.047 | 0.0065 | 16.05% | 0.048 | 0.05 | 0.047 | 0 |
24 May 2024 | 0.0405 | -0.001 | -2.41% | 0.0525 | 0.053 | 0.04 | 0 |
23 May 2024 | 0.0415 | 0.005 | 13.70% | 0.0465 | 0.0465 | 0.0405 | 0 |