P20WN8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0145 | 0.0005 | 3.57% | 0.0185 | 0.0195 | 0.0135 | 0 |
26 Jun 2024 | 0.014 | -0.003 | -17.65% | 0.0205 | 0.022 | 0.014 | 0 |
25 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.022 | 0.0235 | 0.0165 | 0 |
24 Jun 2024 | 0.016 | -0.002 | -11.11% | 0.0265 | 0.027 | 0.016 | 0 |
21 Jun 2024 | 0.018 | -0.0005 | -2.70% | 0.024 | 0.0265 | 0.018 | 0 |
20 Jun 2024 | 0.0185 | -0.001 | -5.13% | 0.0205 | 0.0225 | 0.016 | 0 |
19 Jun 2024 | 0.0195 | 0.0035 | 21.88% | 0.021 | 0.021 | 0.0185 | 0 |
18 Jun 2024 | 0.016 | 0.0005 | 3.23% | 0.0175 | 0.019 | 0.0145 | 0 |
17 Jun 2024 | 0.0155 | -0.001 | -6.06% | 0.0235 | 0.024 | 0.0145 | 0 |
14 Jun 2024 | 0.0165 | 0.001 | 6.45% | 0.024 | 0.0255 | 0.0165 | 0 |
13 Jun 2024 | 0.0155 | 0.002 | 14.81% | 0.022 | 0.023 | 0.015 | 0 |
12 Jun 2024 | 0.0135 | -0.0075 | -35.71% | 0.027 | 0.0285 | 0.0135 | 0 |
11 Jun 2024 | 0.021 | -0.0095 | -31.15% | 0.04 | 0.041 | 0.021 | 0 |
10 Jun 2024 | 0.0305 | -0.001 | -3.17% | 0.0355 | 0.036 | 0.029 | 0 |
07 Jun 2024 | 0.0315 | -0.0005 | -1.56% | 0.04 | 0.0415 | 0.0315 | 0 |
06 Jun 2024 | 0.032 | 0.0005 | 1.59% | 0.0385 | 0.039 | 0.031 | 0 |
05 Jun 2024 | 0.0315 | -0.0035 | -10.00% | 0.04 | 0.0405 | 0.0315 | 0 |
04 Jun 2024 | 0.035 | -0.0005 | -1.41% | 0.0415 | 0.043 | 0.0345 | 0 |
03 Jun 2024 | 0.0355 | -0.007 | -16.47% | 0.0435 | 0.0445 | 0.034 | 0 |
31 May 2024 | 0.0425 | 0.003 | 7.59% | 0.048 | 0.049 | 0.039 | 0 |
30 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0495 | 0.05 | 0.0385 | 0 |
29 May 2024 | 0.04 | 0.0015 | 3.90% | 0.049 | 0.049 | 0.039 | 0 |
28 May 2024 | 0.0385 | -0.0085 | -18.09% | 0.0465 | 0.047 | 0.037 | 0 |
27 May 2024 | 0.047 | 0.0065 | 16.05% | 0.048 | 0.05 | 0.047 | 0 |
24 May 2024 | 0.0405 | -0.001 | -2.41% | 0.0525 | 0.053 | 0.04 | 0 |
23 May 2024 | 0.0415 | 0.005 | 13.70% | 0.0465 | 0.0465 | 0.0405 | 0 |
22 May 2024 | 0.0365 | 0.00 | 0.00% | 0.043 | 0.0445 | 0.036 | 0 |
21 May 2024 | 0.0365 | -0.001 | -2.67% | 0.045 | 0.0455 | 0.036 | 0 |
20 May 2024 | 0.0375 | -0.0035 | -8.54% | 0.047 | 0.0495 | 0.037 | 0 |
17 May 2024 | 0.041 | -0.0005 | -1.20% | 0.048 | 0.0485 | 0.04 | 0 |
16 May 2024 | 0.0415 | 0.0005 | 1.22% | 0.0475 | 0.0485 | 0.0395 | 0 |
15 May 2024 | 0.041 | -0.007 | -14.58% | 0.053 | 0.054 | 0.041 | 0 |
14 May 2024 | 0.048 | -0.001 | -2.04% | 0.056 | 0.057 | 0.046 | 0 |
13 May 2024 | 0.049 | -0.008 | -14.04% | 0.0605 | 0.0605 | 0.0485 | 0 |
10 May 2024 | 0.057 | 0.002 | 3.64% | 0.0605 | 0.0605 | 0.0535 | 0 |
09 May 2024 | 0.055 | -0.005 | -8.33% | 0.0655 | 0.0665 | 0.055 | 0 |
08 May 2024 | 0.06 | 0.001 | 1.69% | 0.065 | 0.066 | 0.0595 | 0 |
07 May 2024 | 0.059 | -0.001 | -1.67% | 0.066 | 0.066 | 0.055 | 0 |
06 May 2024 | 0.06 | 0.0025 | 4.35% | 0.0715 | 0.073 | 0.0585 | 0 |
03 May 2024 | 0.0575 | -0.0415 | -41.92% | 0.0735 | 0.075 | 0.0535 | 25,000 |
02 May 2024 | 0.099 | 0.007 | 7.61% | 0.1105 | 0.1105 | 0.098 | 0 |
30 Abr 2024 | 0.092 | 0.002 | 2.22% | 0.10 | 0.102 | 0.089 | 0 |
29 Abr 2024 | 0.09 | -0.0125 | -12.20% | 0.1075 | 0.1075 | 0.086 | 0 |
26 Abr 2024 | 0.1025 | -0.0095 | -8.48% | 0.1115 | 0.1145 | 0.1005 | 0 |
25 Abr 2024 | 0.112 | -0.0015 | -1.32% | 0.116 | 0.119 | 0.105 | 0 |
24 Abr 2024 | 0.1135 | -0.0055 | -4.62% | 0.1205 | 0.125 | 0.1125 | 0 |
23 Abr 2024 | 0.119 | -0.0095 | -7.39% | 0.128 | 0.133 | 0.119 | 0 |
22 Abr 2024 | 0.1285 | -0.0025 | -1.91% | 0.135 | 0.136 | 0.1265 | 5,000 |
19 Abr 2024 | 0.131 | 0.0125 | 10.55% | 0.138 | 0.138 | 0.127 | 0 |
18 Abr 2024 | 0.1185 | 0.0045 | 3.95% | 0.123 | 0.1295 | 0.118 | 0 |
17 Abr 2024 | 0.114 | 0.00 | 0.00% | 0.1205 | 0.1215 | 0.1105 | 0 |
16 Abr 2024 | 0.114 | 0.021 | 22.58% | 0.1115 | 0.115 | 0.102 | 0 |
15 Abr 2024 | 0.093 | 0.0015 | 1.64% | 0.0975 | 0.1045 | 0.09 | 20,000 |
12 Abr 2024 | 0.0915 | -0.0185 | -16.82% | 0.0955 | 0.1025 | 0.0865 | 0 |
11 Abr 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.1215 | 0.109 | 0 |
10 Abr 2024 | 0.115 | 0.004 | 3.60% | 0.112 | 0.1165 | 0.109 | 0 |
09 Abr 2024 | 0.111 | 0.00 | 0.00% | 0.117 | 0.12 | 0.106 | 0 |
08 Abr 2024 | 0.111 | -0.0005 | -0.45% | 0.1165 | 0.119 | 0.1105 | 0 |
05 Abr 2024 | 0.1115 | 0.009 | 8.78% | 0.1185 | 0.119 | 0.1105 | 0 |
04 Abr 2024 | 0.1025 | -0.0035 | -3.30% | 0.114 | 0.1145 | 0.1025 | 0 |
03 Abr 2024 | 0.106 | -0.0075 | -6.61% | 0.119 | 0.12 | 0.1055 | 0 |
02 Abr 2024 | 0.1135 | 0.009 | 8.61% | 0.116 | 0.119 | 0.113 | 0 |