Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20X60 20240621 42 | P20X60 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.14 |
Resumen Histórico P20X60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 21 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 20 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 19 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 18 Jun 2024 | 1.975 | -0.32 | -13.76% | 1.755 | 2.285 | 1.59 | 0 |
| 17 Jun 2024 | 2.29 | -0.32 | -12.09% | 2.41 | 2.43 | 1.955 | 0 |
| 14 Jun 2024 | 2.605 | 1.16 | 80.53% | 1.211 | 2.65 | 1.21 | 0 |
| 13 Jun 2024 | 1.443 | 0.55 | 61.95% | 0.841 | 1.695 | 0.823 | 0 |
| 12 Jun 2024 | 0.891 | -0.909 | -50.50% | 1.56 | 1.725 | 0.882 | 0 |
| 11 Jun 2024 | 1.80 | 0.54 | 43.20% | 1.40 | 2.01 | 1.267 | 0 |
| 10 Jun 2024 | 1.257 | 0.10 | 8.55% | 1.645 | 1.84 | 1.223 | 0 |
| 07 Jun 2024 | 1.158 | -0.25 | -17.93% | 1.424 | 1.68 | 1.151 | 0 |
| 06 Jun 2024 | 1.411 | -0.63 | -30.83% | 1.935 | 1.935 | 1.357 | 0 |
| 05 Jun 2024 | 2.04 | -1.03 | -33.55% | 2.76 | 2.89 | 2.03 | 0 |
| 04 Jun 2024 | 3.07 | -0.56 | -15.43% | 3.45 | 3.60 | 2.705 | 0 |
| 03 Jun 2024 | 3.63 | -0.78 | -17.69% | 3.54 | 3.71 | 3.17 | 0 |
| 31 May 2024 | 4.41 | 0.26 | 6.27% | 4.16 | 4.53 | 3.72 | 0 |
| 30 May 2024 | 4.15 | -0.35 | -7.78% | 4.63 | 4.83 | 4.00 | 0 |
| 29 May 2024 | 4.50 | 0.91 | 25.35% | 3.75 | 4.57 | 3.63 | 0 |
| 28 May 2024 | 3.59 | -0.11 | -2.97% | 3.85 | 3.96 | 3.32 | 0 |
| 27 May 2024 | 3.70 | 0.23 | 6.63% | 3.62 | 3.85 | 3.52 | 0 |
| 24 May 2024 | 3.47 | 0.25 | 7.76% | 3.68 | 3.75 | 3.45 | 0 |
