Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20X60 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 26 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 25 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 24 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 21 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 20 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 19 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 18 Jun 2024 | 1.975 | -0.32 | -13.76% | 1.755 | 2.285 | 1.59 | 0 |
| 17 Jun 2024 | 2.29 | -0.32 | -12.09% | 2.41 | 2.43 | 1.955 | 0 |
| 14 Jun 2024 | 2.605 | 1.16 | 80.53% | 1.211 | 2.65 | 1.21 | 0 |
| 13 Jun 2024 | 1.443 | 0.55 | 61.95% | 0.841 | 1.695 | 0.823 | 0 |
| 12 Jun 2024 | 0.891 | -0.909 | -50.50% | 1.56 | 1.725 | 0.882 | 0 |
| 11 Jun 2024 | 1.80 | 0.54 | 43.20% | 1.40 | 2.01 | 1.267 | 0 |
| 10 Jun 2024 | 1.257 | 0.10 | 8.55% | 1.635 | 1.635 | 1.223 | 0 |
| 07 Jun 2024 | 1.158 | -0.25 | -17.93% | 1.424 | 1.68 | 1.151 | 0 |
| 06 Jun 2024 | 1.411 | -0.63 | -30.83% | 1.935 | 1.935 | 1.357 | 0 |
| 05 Jun 2024 | 2.04 | -1.03 | -33.55% | 2.76 | 2.89 | 2.03 | 0 |
| 04 Jun 2024 | 3.07 | -0.56 | -15.43% | 3.45 | 3.60 | 2.705 | 0 |
| 03 Jun 2024 | 3.63 | -0.78 | -17.69% | 3.54 | 3.71 | 3.17 | 0 |
| 31 May 2024 | 4.41 | 0.26 | 6.27% | 4.16 | 4.53 | 3.72 | 0 |
| 30 May 2024 | 4.15 | -0.35 | -7.78% | 4.63 | 4.83 | 4.00 | 0 |
| 29 May 2024 | 4.50 | 0.91 | 25.35% | 3.75 | 4.57 | 3.63 | 0 |
| 28 May 2024 | 3.59 | -0.11 | -2.97% | 3.85 | 3.96 | 3.32 | 0 |
| 27 May 2024 | 3.70 | 0.23 | 6.63% | 3.62 | 3.85 | 3.52 | 0 |
| 24 May 2024 | 3.47 | 0.25 | 7.76% | 3.68 | 3.75 | 3.45 | 0 |
| 23 May 2024 | 3.22 | -0.08 | -2.42% | 3.03 | 3.37 | 2.585 | 0 |
| 22 May 2024 | 3.30 | -0.93 | -21.99% | 4.33 | 4.64 | 3.26 | 0 |
| 21 May 2024 | 4.23 | 0.85 | 25.15% | 3.55 | 4.59 | 3.53 | 0 |
| 20 May 2024 | 3.38 | -0.30 | -8.15% | 3.88 | 3.88 | 3.38 | 0 |
| 17 May 2024 | 3.68 | 0.33 | 9.85% | 3.63 | 3.84 | 3.38 | 0 |
| 16 May 2024 | 3.35 | 0.16 | 5.02% | 3.10 | 3.35 | 2.89 | 0 |
| 15 May 2024 | 3.19 | -0.47 | -12.84% | 3.76 | 3.79 | 3.19 | 0 |
| 14 May 2024 | 3.66 | -0.62 | -14.49% | 4.66 | 4.66 | 3.66 | 0 |
| 13 May 2024 | 4.28 | -0.09 | -2.06% | 4.48 | 4.49 | 4.16 | 0 |
| 10 May 2024 | 4.37 | -0.08 | -1.80% | 4.64 | 4.64 | 4.28 | 2,100 |
| 09 May 2024 | 4.45 | -0.03 | -0.67% | 4.68 | 4.72 | 4.29 | 900 |
| 08 May 2024 | 4.48 | 0.69 | 18.21% | 4.24 | 4.48 | 3.95 | 1,000 |
| 07 May 2024 | 3.79 | -0.98 | -20.55% | 4.95 | 4.95 | 3.52 | 2,000 |
| 06 May 2024 | 4.77 | -0.13 | -2.65% | 5.01 | 5.03 | 4.47 | 1,000 |
| 03 May 2024 | 4.90 | -0.77 | -13.58% | 5.47 | 5.47 | 4.58 | 0 |
| 02 May 2024 | 5.67 | 1.26 | 28.57% | 5.35 | 5.67 | 4.97 | 0 |
| 30 Abr 2024 | 4.41 | 0.42 | 10.53% | 3.98 | 4.46 | 3.74 | 0 |
| 29 Abr 2024 | 3.99 | 0.40 | 11.14% | 3.66 | 4.15 | 3.34 | 0 |
| 26 Abr 2024 | 3.59 | 0.55 | 18.09% | 2.815 | 3.60 | 2.50 | 0 |
| 25 Abr 2024 | 3.04 | -0.36 | -10.59% | 4.93 | 4.93 | 2.45 | 0 |
| 24 Abr 2024 | 3.40 | -1.50 | -30.61% | 4.39 | 4.41 | 2.95 | 0 |
| 23 Abr 2024 | 4.90 | -0.54 | -9.93% | 4.69 | 5.22 | 4.66 | 0 |
| 22 Abr 2024 | 5.44 | 0.11 | 2.06% | 5.57 | 5.71 | 5.14 | 0 |
| 19 Abr 2024 | 5.33 | 0.69 | 14.87% | 5.11 | 5.33 | 5.03 | 0 |
| 18 Abr 2024 | 4.64 | 0.35 | 8.16% | 4.38 | 4.92 | 4.20 | 0 |
| 17 Abr 2024 | 4.29 | -0.05 | -1.15% | 4.96 | 5.05 | 4.08 | 0 |
| 16 Abr 2024 | 4.34 | 0.57 | 15.12% | 4.38 | 4.56 | 4.19 | 0 |
| 15 Abr 2024 | 3.77 | 0.17 | 4.72% | 3.67 | 3.78 | 3.25 | 0 |
| 12 Abr 2024 | 3.60 | 0.30 | 9.09% | 3.07 | 3.70 | 2.82 | 0 |
| 11 Abr 2024 | 3.30 | 0.15 | 4.76% | 3.33 | 3.42 | 3.05 | 0 |
| 10 Abr 2024 | 3.15 | 0.04 | 1.29% | 2.93 | 3.24 | 2.585 | 0 |
| 09 Abr 2024 | 3.11 | -0.39 | -11.14% | 3.79 | 3.79 | 2.945 | 0 |
| 08 Abr 2024 | 3.50 | -0.47 | -11.84% | 4.01 | 4.04 | 3.47 | 0 |
| 05 Abr 2024 | 3.97 | 0.79 | 24.84% | 3.89 | 4.00 | 3.59 | 0 |
| 04 Abr 2024 | 3.18 | -0.12 | -3.64% | 3.57 | 3.57 | 2.97 | 0 |
| 03 Abr 2024 | 3.30 | -0.27 | -7.56% | 3.77 | 3.77 | 3.20 | 0 |
| 02 Abr 2024 | 3.57 | 0.77 | 27.50% | 2.99 | 3.72 | 2.305 | 0 |
