Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20Y44 20240621 36000 | P20Y44 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0001 |
Resumen Histórico P20Y44
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Y44 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Jun 2024 | 0.0001 | -0.0003 | -75.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 Jun 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0008 | 0.0003 | 0 |
14 Jun 2024 | 0.0003 | -0.0002 | -40.00% | 0.0004 | 0.0009 | 0.0003 | 0 |
13 Jun 2024 | 0.0005 | -0.0009 | -64.29% | 0.0008 | 0.0009 | 0.0004 | 0 |
12 Jun 2024 | 0.0014 | 0.0007 | 100.00% | 0.0006 | 0.0017 | 0.0006 | 0 |
11 Jun 2024 | 0.0007 | -0.0013 | -65.00% | 0.0021 | 0.0024 | 0.0007 | 0 |
10 Jun 2024 | 0.002 | -0.0015 | -42.86% | 0.0019 | 0.0021 | 0.0016 | 0 |
07 Jun 2024 | 0.0035 | -0.003 | -46.15% | 0.005 | 0.007 | 0.0025 | 0 |
06 Jun 2024 | 0.0065 | 0.0015 | 30.00% | 0.0045 | 0.0065 | 0.0045 | 0 |
05 Jun 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.0075 | 0.004 | 0 |
04 Jun 2024 | 0.004 | -0.003 | -42.86% | 0.0055 | 0.0055 | 0.0035 | 0 |
03 Jun 2024 | 0.007 | 0.002 | 40.00% | 0.0065 | 0.008 | 0.006 | 250,000 |
31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.004 | 13,000 |
30 May 2024 | 0.005 | 0.0015 | 42.86% | 0.0023 | 0.0055 | 0.0023 | 0 |
29 May 2024 | 0.0035 | -0.004 | -53.33% | 0.0055 | 0.0065 | 0.0035 | 150,000 |
28 May 2024 | 0.0075 | -0.001 | -11.76% | 0.009 | 0.01 | 0.0065 | 293,000 |
27 May 2024 | 0.0085 | 0.0025 | 41.67% | 0.005 | 0.0085 | 0.005 | 0 |
24 May 2024 | 0.006 | -0.001 | -14.29% | 0.0045 | 0.006 | 0.004 | 100,000 |