P20Y44 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Jun 2024 | 0.0001 | -0.0003 | -75.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 Jun 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0008 | 0.0003 | 0 |
14 Jun 2024 | 0.0003 | -0.0002 | -40.00% | 0.0004 | 0.0009 | 0.0003 | 0 |
13 Jun 2024 | 0.0005 | -0.0009 | -64.29% | 0.0008 | 0.0009 | 0.0004 | 0 |
12 Jun 2024 | 0.0014 | 0.0007 | 100.00% | 0.0006 | 0.0017 | 0.0006 | 0 |
11 Jun 2024 | 0.0007 | -0.0013 | -65.00% | 0.0021 | 0.0024 | 0.0007 | 0 |
10 Jun 2024 | 0.002 | -0.0015 | -42.86% | 0.0019 | 0.0025 | 0.0012 | 0 |
07 Jun 2024 | 0.0035 | -0.003 | -46.15% | 0.005 | 0.007 | 0.0025 | 0 |
06 Jun 2024 | 0.0065 | 0.0015 | 30.00% | 0.0045 | 0.0065 | 0.0045 | 0 |
05 Jun 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.0075 | 0.004 | 0 |
04 Jun 2024 | 0.004 | -0.003 | -42.86% | 0.0055 | 0.0055 | 0.0035 | 0 |
03 Jun 2024 | 0.007 | 0.002 | 40.00% | 0.0065 | 0.008 | 0.006 | 250,000 |
31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.004 | 13,000 |
30 May 2024 | 0.005 | 0.0015 | 42.86% | 0.0023 | 0.0055 | 0.0023 | 0 |
29 May 2024 | 0.0035 | -0.004 | -53.33% | 0.0055 | 0.0065 | 0.0035 | 150,000 |
28 May 2024 | 0.0075 | -0.001 | -11.76% | 0.009 | 0.01 | 0.0065 | 293,000 |
27 May 2024 | 0.0085 | 0.0025 | 41.67% | 0.005 | 0.0085 | 0.005 | 0 |
24 May 2024 | 0.006 | -0.001 | -14.29% | 0.0045 | 0.006 | 0.004 | 100,000 |
23 May 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.009 | 0.0065 | 0 |
22 May 2024 | 0.0085 | -0.002 | -19.05% | 0.01 | 0.01 | 0.007 | 150,000 |
21 May 2024 | 0.0105 | -0.0045 | -30.00% | 0.013 | 0.013 | 0.008 | 0 |
20 May 2024 | 0.015 | -0.0045 | -23.08% | 0.0225 | 0.023 | 0.015 | 0 |
17 May 2024 | 0.0195 | -0.003 | -13.33% | 0.02 | 0.0225 | 0.0195 | 0 |
16 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.0235 | 0.0195 | 0 |
15 May 2024 | 0.022 | 0.0025 | 12.82% | 0.0205 | 0.0245 | 0.0195 | 260,000 |
14 May 2024 | 0.0195 | 0.0075 | 62.50% | 0.011 | 0.0195 | 0.011 | 0 |
13 May 2024 | 0.012 | 0.0015 | 14.29% | 0.01 | 0.012 | 0.0095 | 0 |
10 May 2024 | 0.0105 | 0.0035 | 50.00% | 0.007 | 0.012 | 0.007 | 0 |
09 May 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 0.005 | 0 |
08 May 2024 | 0.0065 | -0.001 | -13.33% | 0.007 | 0.0075 | 0.0055 | 0 |
07 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.006 | 0.009 | 0.006 | 0 |
06 May 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.007 | 0.0045 | 0 |
03 May 2024 | 0.0045 | -0.0025 | -35.71% | 0.0065 | 0.007 | 0.004 | 0 |
02 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.0085 | 0.0065 | 0 |
30 Abr 2024 | 0.0075 | -0.006 | -44.44% | 0.013 | 0.0135 | 0.007 | 0 |
29 Abr 2024 | 0.0135 | -0.0015 | -10.00% | 0.016 | 0.0165 | 0.0125 | 0 |
26 Abr 2024 | 0.015 | 0.003 | 25.00% | 0.0135 | 0.016 | 0.012 | 0 |
25 Abr 2024 | 0.012 | -0.0045 | -27.27% | 0.0145 | 0.016 | 0.0105 | 0 |
24 Abr 2024 | 0.0165 | -0.003 | -15.38% | 0.023 | 0.023 | 0.016 | 503,478 |
23 Abr 2024 | 0.0195 | 0.0085 | 77.27% | 0.012 | 0.0195 | 0.012 | 0 |
22 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.013 | 0.014 | 0.0095 | 0 |
19 Abr 2024 | 0.01 | 0.0005 | 5.26% | 0.006 | 0.0105 | 0.006 | 0 |
18 Abr 2024 | 0.0095 | 0.001 | 11.76% | 0.0085 | 0.0095 | 0.0075 | 0 |
17 Abr 2024 | 0.0085 | 0.001 | 13.33% | 0.007 | 0.0095 | 0.007 | 3,000 |
16 Abr 2024 | 0.0075 | -0.0045 | -37.50% | 0.0085 | 0.009 | 0.0075 | 0 |
15 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.015 | 0.011 | 0 |
12 Abr 2024 | 0.011 | 0.0015 | 15.79% | 0.011 | 0.013 | 0.0105 | 0 |
11 Abr 2024 | 0.0095 | -0.003 | -24.00% | 0.0115 | 0.0125 | 0.0085 | 0 |
10 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0145 | 0.0105 | 0 |
09 Abr 2024 | 0.012 | -0.004 | -25.00% | 0.0145 | 0.015 | 0.0115 | 0 |
08 Abr 2024 | 0.016 | 0.003 | 23.08% | 0.013 | 0.0165 | 0.013 | 2,000 |
05 Abr 2024 | 0.013 | -0.005 | -27.78% | 0.0125 | 0.0135 | 0.011 | 1,000 |
04 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.0185 | 0.02 | 0.018 | 0 |
03 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.0175 | 0.0195 | 0.017 | 2,000 |
02 Abr 2024 | 0.019 | -0.0075 | -28.30% | 0.0245 | 0.0285 | 0.0185 | 0 |