Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT210Y0 20991231 107.1453 | P210Y0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.91 | 3.46 | 3.96 | 3.53 | 3.72 |
Resumen Histórico P210Y0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210Y0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.56 | -0.15 | -4.04% | 3.91 | 3.96 | 3.46 | 10 |
13 Jun 2024 | 3.71 | 0.31 | 9.12% | 3.64 | 3.79 | 3.45 | 0 |
12 Jun 2024 | 3.40 | 0.45 | 15.06% | 3.08 | 3.55 | 3.07 | 4,000 |
11 Jun 2024 | 2.955 | -0.03 | -1.01% | 3.04 | 3.07 | 2.805 | 12,000 |
10 Jun 2024 | 2.985 | 0.36 | 13.50% | 2.685 | 2.985 | 2.55 | 0 |
07 Jun 2024 | 2.63 | 0.14 | 5.41% | 2.565 | 2.645 | 2.455 | 0 |
06 Jun 2024 | 2.495 | 0.02 | 0.81% | 2.925 | 3.00 | 2.445 | 20 |
05 Jun 2024 | 2.475 | 0.37 | 17.30% | 2.275 | 2.54 | 2.26 | 0 |
04 Jun 2024 | 2.11 | -0.12 | -5.17% | 2.38 | 2.425 | 2.095 | 0 |
03 Jun 2024 | 2.225 | 0.42 | 22.93% | 2.21 | 2.39 | 2.07 | 0 |
31 May 2024 | 1.81 | -0.53 | -22.65% | 2.12 | 2.35 | 1.705 | 0 |
30 May 2024 | 2.34 | -0.39 | -14.29% | 2.59 | 2.665 | 2.28 | 0 |
29 May 2024 | 2.73 | 0.02 | 0.74% | 2.83 | 2.835 | 2.575 | 0 |
28 May 2024 | 2.71 | 0.07 | 2.46% | 2.585 | 2.725 | 2.505 | 0 |
27 May 2024 | 2.645 | 0.18 | 7.09% | 2.525 | 2.645 | 2.505 | 1,800 |
24 May 2024 | 2.47 | -0.02 | -0.60% | 2.285 | 2.48 | 2.24 | 0 |
23 May 2024 | 2.485 | 0.23 | 9.96% | 2.545 | 2.785 | 2.31 | 0 |
22 May 2024 | 2.26 | -0.11 | -4.64% | 2.37 | 2.51 | 2.225 | 0 |
21 May 2024 | 2.37 | -0.15 | -5.95% | 2.49 | 2.535 | 2.00 | 0 |
20 May 2024 | 2.52 | 0.21 | 8.86% | 2.335 | 2.625 | 2.28 | 0 |
17 May 2024 | 2.315 | -0.20 | -7.77% | 2.435 | 2.52 | 2.245 | 0 |
16 May 2024 | 2.51 | 0.24 | 10.82% | 2.415 | 2.525 | 2.335 | 0 |