P210Y0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 3.36 | -0.13 | -3.72% | 3.58 | 3.78 | 3.25 | 0 |
21 Jun 2024 | 3.49 | -0.85 | -19.59% | 4.03 | 4.12 | 3.10 | 2,000 |
20 Jun 2024 | 4.34 | -0.71 | -14.06% | 5.03 | 5.15 | 4.21 | 1,990 |
19 Jun 2024 | 5.05 | 0.26 | 5.43% | 4.83 | 5.07 | 4.82 | 0 |
18 Jun 2024 | 4.79 | 0.91 | 23.45% | 4.45 | 5.02 | 4.40 | 0 |
17 Jun 2024 | 3.88 | 0.32 | 8.99% | 3.69 | 4.04 | 3.65 | 890 |
14 Jun 2024 | 3.56 | -0.15 | -4.04% | 3.91 | 3.96 | 3.46 | 10 |
13 Jun 2024 | 3.71 | 0.31 | 9.12% | 3.64 | 3.79 | 3.45 | 0 |
12 Jun 2024 | 3.40 | 0.45 | 15.06% | 3.08 | 3.55 | 3.07 | 4,000 |
11 Jun 2024 | 2.955 | -0.03 | -1.01% | 3.04 | 3.07 | 2.805 | 12,000 |
10 Jun 2024 | 2.985 | 0.36 | 13.50% | 2.575 | 2.985 | 2.57 | 0 |
07 Jun 2024 | 2.63 | 0.14 | 5.41% | 2.565 | 2.645 | 2.455 | 0 |
06 Jun 2024 | 2.495 | 0.02 | 0.81% | 2.925 | 3.00 | 2.445 | 20 |
05 Jun 2024 | 2.475 | 0.37 | 17.30% | 2.275 | 2.54 | 2.26 | 0 |
04 Jun 2024 | 2.11 | -0.12 | -5.17% | 2.38 | 2.425 | 2.095 | 0 |
03 Jun 2024 | 2.225 | 0.42 | 22.93% | 2.21 | 2.39 | 2.07 | 0 |
31 May 2024 | 1.81 | -0.53 | -22.65% | 2.12 | 2.35 | 1.705 | 0 |
30 May 2024 | 2.34 | -0.39 | -14.29% | 2.59 | 2.665 | 2.28 | 0 |
29 May 2024 | 2.73 | 0.02 | 0.74% | 2.83 | 2.835 | 2.575 | 0 |
28 May 2024 | 2.71 | 0.07 | 2.46% | 2.585 | 2.725 | 2.505 | 0 |
27 May 2024 | 2.645 | 0.18 | 7.09% | 2.525 | 2.645 | 2.505 | 1,800 |
24 May 2024 | 2.47 | -0.02 | -0.60% | 2.285 | 2.48 | 2.24 | 0 |
23 May 2024 | 2.485 | 0.23 | 9.96% | 2.545 | 2.785 | 2.31 | 0 |
22 May 2024 | 2.26 | -0.11 | -4.64% | 2.37 | 2.51 | 2.225 | 0 |
21 May 2024 | 2.37 | -0.15 | -5.95% | 2.49 | 2.535 | 2.00 | 0 |
20 May 2024 | 2.52 | 0.21 | 8.86% | 2.335 | 2.625 | 2.28 | 0 |
17 May 2024 | 2.315 | -0.20 | -7.77% | 2.435 | 2.52 | 2.245 | 0 |
16 May 2024 | 2.51 | 0.24 | 10.82% | 2.415 | 2.525 | 2.335 | 0 |
15 May 2024 | 2.265 | 0.35 | 17.97% | 2.16 | 2.35 | 2.115 | 0 |
14 May 2024 | 1.92 | 0.02 | 1.32% | 1.975 | 1.99 | 1.80 | 0 |
13 May 2024 | 1.895 | 0.23 | 13.47% | 1.83 | 2.01 | 1.81 | 0 |
10 May 2024 | 1.67 | 0.11 | 7.05% | 1.55 | 1.82 | 1.54 | 0 |
09 May 2024 | 1.56 | -0.02 | -1.27% | 1.585 | 1.695 | 1.456 | 0 |
08 May 2024 | 1.58 | -0.14 | -8.14% | 1.655 | 1.715 | 1.51 | 0 |
07 May 2024 | 1.72 | 0.10 | 6.17% | 1.73 | 1.845 | 1.635 | 0 |
06 May 2024 | 1.62 | 0.48 | 42.61% | 1.427 | 1.76 | 1.417 | 60 |
03 May 2024 | 1.136 | 0.26 | 29.53% | 1.084 | 1.326 | 1.031 | 0 |
02 May 2024 | 0.877 | -0.351 | -28.58% | 0.888 | 1.019 | 0.716 | 0 |
30 Abr 2024 | 1.228 | 0.10 | 8.96% | 1.207 | 1.34 | 1.142 | 0 |
29 Abr 2024 | 1.127 | 0.09 | 8.68% | 1.324 | 1.324 | 0.97 | 0 |
26 Abr 2024 | 1.037 | 0.21 | 24.64% | 1.103 | 1.197 | 0.902 | 60 |
25 Abr 2024 | 0.832 | 0.044 | 5.58% | 0.862 | 1.097 | 0.652 | 0 |
24 Abr 2024 | 0.788 | -0.181 | -18.68% | 1.26 | 1.282 | 0.745 | 0 |
23 Abr 2024 | 0.969 | 0.401 | 70.60% | 0.729 | 1.005 | 0.726 | 0 |
22 Abr 2024 | 0.568 | 0.054 | 10.51% | 0.603 | 0.741 | 0.487 | 0 |
19 Abr 2024 | 0.514 | -0.756 | -59.53% | 0.811 | 0.97 | 0.514 | 0 |
18 Abr 2024 | 1.27 | -0.52 | -28.85% | 1.685 | 1.835 | 1.257 | 0 |
17 Abr 2024 | 1.785 | -0.06 | -3.25% | 1.815 | 2.095 | 1.755 | 0 |
16 Abr 2024 | 1.845 | -0.28 | -12.97% | 1.875 | 1.91 | 1.61 | 0 |
15 Abr 2024 | 2.12 | 0.06 | 2.91% | 1.975 | 2.17 | 1.95 | 0 |
12 Abr 2024 | 2.06 | -0.08 | -3.74% | 2.50 | 2.525 | 2.035 | 90 |
11 Abr 2024 | 2.14 | 0.27 | 14.13% | 1.965 | 2.165 | 1.93 | 0 |
10 Abr 2024 | 1.875 | -0.05 | -2.34% | 2.025 | 2.14 | 1.70 | 0 |
09 Abr 2024 | 1.92 | -0.28 | -12.73% | 2.18 | 2.24 | 1.86 | 150 |
08 Abr 2024 | 2.20 | 0.21 | 10.55% | 2.09 | 2.63 | 1.995 | 0 |
05 Abr 2024 | 1.99 | -0.39 | -16.39% | 2.165 | 2.28 | 1.93 | 150 |
04 Abr 2024 | 2.38 | -0.05 | -2.06% | 2.68 | 2.78 | 2.325 | 600 |
03 Abr 2024 | 2.43 | 0.49 | 25.26% | 2.025 | 2.43 | 1.93 | 299 |
02 Abr 2024 | 1.94 | 0.35 | 21.63% | 2.26 | 2.49 | 1.875 | 299 |
28 Mar 2024 | 1.595 | 0.01 | 0.95% | 1.705 | 1.79 | 1.545 | 0 |
27 Mar 2024 | 1.58 | -0.14 | -8.14% | 1.74 | 1.805 | 1.56 | 0 |