Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22884 20351221 1.5774 | P22884 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.027 | 3.38% | 0.826 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.80 | 0.781 | 0.844 | 0.826 | 0.799 |
Resumen Histórico P22884
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22884 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.819 | 0.035 | 4.46% | 0.80 | 0.844 | 0.781 | 0 |
| 27 Jun 2024 | 0.784 | 0.061 | 8.44% | 0.728 | 0.791 | 0.721 | 700 |
| 26 Jun 2024 | 0.723 | 0.058 | 8.72% | 0.672 | 0.764 | 0.672 | 0 |
| 25 Jun 2024 | 0.665 | 0.075 | 12.71% | 0.59 | 0.668 | 0.588 | 0 |
| 24 Jun 2024 | 0.59 | 0.001 | 0.17% | 0.592 | 0.601 | 0.568 | 0 |
| 21 Jun 2024 | 0.589 | 0.03 | 5.37% | 0.561 | 0.604 | 0.551 | 0 |
| 20 Jun 2024 | 0.559 | 0.042 | 8.12% | 0.526 | 0.565 | 0.515 | 4,000 |
| 19 Jun 2024 | 0.517 | 0.004 | 0.78% | 0.524 | 0.533 | 0.475 | 4,000 |
| 18 Jun 2024 | 0.513 | 0.066 | 14.77% | 0.465 | 0.527 | 0.464 | 3,500 |
| 17 Jun 2024 | 0.447 | 0.002 | 0.45% | 0.459 | 0.474 | 0.415 | 0 |
| 14 Jun 2024 | 0.445 | -0.007 | -1.55% | 0.471 | 0.493 | 0.415 | 0 |
| 13 Jun 2024 | 0.452 | -0.077 | -14.56% | 0.538 | 0.541 | 0.445 | 3,500 |
| 12 Jun 2024 | 0.529 | 0.027 | 5.38% | 0.425 | 0.554 | 0.425 | 5,000 |
| 11 Jun 2024 | 0.502 | -0.083 | -14.19% | 0.59 | 0.595 | 0.50 | 0 |
| 10 Jun 2024 | 0.585 | -0.011 | -1.85% | 0.573 | 0.585 | 0.57 | 0 |
| 07 Jun 2024 | 0.596 | 0.007 | 1.19% | 0.595 | 0.612 | 0.571 | 0 |
| 06 Jun 2024 | 0.589 | 0.007 | 1.20% | 0.599 | 0.615 | 0.573 | 0 |
| 05 Jun 2024 | 0.582 | 0.01 | 1.75% | 0.591 | 0.591 | 0.561 | 0 |
| 04 Jun 2024 | 0.572 | -0.10 | -14.88% | 0.675 | 0.675 | 0.571 | 0 |
| 03 Jun 2024 | 0.672 | -0.051 | -7.05% | 0.746 | 0.752 | 0.669 | 700 |
| 31 May 2024 | 0.723 | -0.03 | -3.98% | 0.771 | 0.771 | 0.714 | 0 |
| 30 May 2024 | 0.753 | 0.02 | 2.73% | 0.731 | 0.779 | 0.722 | 0 |
| 29 May 2024 | 0.733 | -0.082 | -10.06% | 0.81 | 0.835 | 0.733 | 0 |
