Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P22884 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.819 | 0.035 | 4.46% | 0.80 | 0.844 | 0.781 | 0 |
| 27 Jun 2024 | 0.784 | 0.061 | 8.44% | 0.728 | 0.791 | 0.721 | 700 |
| 26 Jun 2024 | 0.723 | 0.058 | 8.72% | 0.672 | 0.764 | 0.672 | 0 |
| 25 Jun 2024 | 0.665 | 0.075 | 12.71% | 0.59 | 0.668 | 0.588 | 0 |
| 24 Jun 2024 | 0.59 | 0.001 | 0.17% | 0.592 | 0.601 | 0.568 | 0 |
| 21 Jun 2024 | 0.589 | 0.03 | 5.37% | 0.561 | 0.604 | 0.551 | 0 |
| 20 Jun 2024 | 0.559 | 0.042 | 8.12% | 0.526 | 0.565 | 0.515 | 4,000 |
| 19 Jun 2024 | 0.517 | 0.004 | 0.78% | 0.524 | 0.533 | 0.475 | 4,000 |
| 18 Jun 2024 | 0.513 | 0.066 | 14.77% | 0.465 | 0.527 | 0.464 | 3,500 |
| 17 Jun 2024 | 0.447 | 0.002 | 0.45% | 0.459 | 0.474 | 0.415 | 0 |
| 14 Jun 2024 | 0.445 | -0.007 | -1.55% | 0.471 | 0.493 | 0.415 | 0 |
| 13 Jun 2024 | 0.452 | -0.077 | -14.56% | 0.538 | 0.541 | 0.445 | 3,500 |
| 12 Jun 2024 | 0.529 | 0.027 | 5.38% | 0.425 | 0.554 | 0.425 | 5,000 |
| 11 Jun 2024 | 0.502 | -0.083 | -14.19% | 0.59 | 0.595 | 0.50 | 0 |
| 10 Jun 2024 | 0.585 | -0.011 | -1.85% | 0.573 | 0.585 | 0.57 | 0 |
| 07 Jun 2024 | 0.596 | 0.007 | 1.19% | 0.595 | 0.612 | 0.571 | 0 |
| 06 Jun 2024 | 0.589 | 0.007 | 1.20% | 0.599 | 0.615 | 0.573 | 0 |
| 05 Jun 2024 | 0.582 | 0.01 | 1.75% | 0.591 | 0.591 | 0.561 | 0 |
| 04 Jun 2024 | 0.572 | -0.10 | -14.88% | 0.675 | 0.675 | 0.571 | 0 |
| 03 Jun 2024 | 0.672 | -0.051 | -7.05% | 0.746 | 0.752 | 0.669 | 700 |
| 31 May 2024 | 0.723 | -0.03 | -3.98% | 0.771 | 0.771 | 0.714 | 0 |
| 30 May 2024 | 0.753 | 0.02 | 2.73% | 0.731 | 0.779 | 0.722 | 0 |
| 29 May 2024 | 0.733 | -0.082 | -10.06% | 0.81 | 0.835 | 0.733 | 0 |
| 28 May 2024 | 0.815 | 0.002 | 0.25% | 0.823 | 0.828 | 0.807 | 400 |
| 27 May 2024 | 0.813 | 0.081 | 11.07% | 0.747 | 0.816 | 0.745 | 50 |
| 24 May 2024 | 0.732 | -0.017 | -2.27% | 0.701 | 0.738 | 0.678 | 0 |
| 23 May 2024 | 0.749 | -0.028 | -3.60% | 0.762 | 0.781 | 0.733 | 0 |
| 22 May 2024 | 0.777 | -0.03 | -3.72% | 0.843 | 0.843 | 0.757 | 0 |
| 21 May 2024 | 0.807 | 0.088 | 12.24% | 0.725 | 0.823 | 0.725 | 0 |
| 20 May 2024 | 0.719 | 0.008 | 1.13% | 0.738 | 0.779 | 0.715 | 0 |
| 17 May 2024 | 0.711 | 0.068 | 10.58% | 0.716 | 0.728 | 0.684 | 3,000 |
| 16 May 2024 | 0.643 | 0.007 | 1.10% | 0.647 | 0.649 | 0.602 | 0 |
| 15 May 2024 | 0.636 | -0.003 | -0.47% | 0.649 | 0.669 | 0.62 | 0 |
| 14 May 2024 | 0.639 | 0.07 | 12.30% | 0.572 | 0.641 | 0.572 | 0 |
| 13 May 2024 | 0.569 | -0.034 | -5.64% | 0.619 | 0.621 | 0.562 | 0 |
| 10 May 2024 | 0.603 | 0.014 | 2.38% | 0.599 | 0.641 | 0.598 | 0 |
| 09 May 2024 | 0.589 | 0.036 | 6.51% | 0.561 | 0.595 | 0.56 | 0 |
| 08 May 2024 | 0.553 | -0.056 | -9.20% | 0.61 | 0.611 | 0.536 | 1,000 |
| 07 May 2024 | 0.609 | -0.017 | -2.72% | 0.631 | 0.634 | 0.601 | 0 |
| 06 May 2024 | 0.626 | 0.033 | 5.56% | 0.628 | 0.644 | 0.607 | 0 |
| 03 May 2024 | 0.593 | -0.044 | -6.91% | 0.646 | 0.65 | 0.582 | 0 |
| 02 May 2024 | 0.637 | 0.023 | 3.75% | 0.614 | 0.648 | 0.584 | 0 |
| 30 Abr 2024 | 0.614 | -0.038 | -5.83% | 0.675 | 0.679 | 0.599 | 1,000 |
| 29 Abr 2024 | 0.652 | 0.014 | 2.19% | 0.633 | 0.662 | 0.623 | 0 |
| 26 Abr 2024 | 0.638 | 0.045 | 7.59% | 0.609 | 0.653 | 0.597 | 0 |
| 25 Abr 2024 | 0.593 | -0.04 | -6.32% | 0.613 | 0.647 | 0.566 | 1,000 |
| 24 Abr 2024 | 0.633 | -0.076 | -10.72% | 0.723 | 0.723 | 0.618 | 0 |
| 23 Abr 2024 | 0.709 | 0.033 | 4.88% | 0.649 | 0.737 | 0.556 | 0 |
