Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22BL2 20351221 31.1768 | P22BL2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.92 | 8.85 | 9.33 | 9.28 | 9.09 |
Resumen Histórico P22BL2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22BL2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.29 | 0.21 | 2.31% | 8.92 | 9.33 | 8.85 | 0 |
27 Jun 2024 | 9.08 | 0.12 | 1.34% | 8.98 | 9.26 | 8.95 | 0 |
26 Jun 2024 | 8.96 | 0.01 | 0.11% | 8.80 | 9.12 | 8.74 | 0 |
25 Jun 2024 | 8.95 | 0.39 | 4.56% | 8.74 | 9.02 | 8.55 | 0 |
24 Jun 2024 | 8.56 | -0.45 | -4.99% | 9.11 | 9.11 | 8.45 | 0 |
21 Jun 2024 | 9.01 | 0.20 | 2.27% | 8.94 | 9.20 | 8.92 | 0 |
20 Jun 2024 | 8.81 | -0.33 | -3.61% | 9.12 | 9.19 | 8.72 | 0 |
19 Jun 2024 | 9.14 | 0.31 | 3.51% | 8.82 | 9.18 | 8.74 | 0 |
18 Jun 2024 | 8.83 | 0.06 | 0.68% | 8.34 | 8.93 | 8.34 | 0 |
17 Jun 2024 | 8.77 | -0.30 | -3.31% | 8.93 | 9.14 | 8.63 | 0 |
14 Jun 2024 | 9.07 | 0.75 | 9.01% | 8.20 | 9.50 | 8.18 | 0 |
13 Jun 2024 | 8.32 | 0.68 | 8.90% | 7.81 | 8.42 | 7.77 | 0 |
12 Jun 2024 | 7.64 | -0.63 | -7.62% | 8.13 | 8.43 | 7.62 | 0 |
11 Jun 2024 | 8.27 | 1.15 | 16.15% | 7.21 | 8.30 | 6.94 | 0 |
10 Jun 2024 | 7.12 | 1.95 | 37.72% | 7.24 | 7.47 | 7.02 | 0 |
07 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.32 | 5.41 | 5.04 | 0 |
06 Jun 2024 | 5.17 | -0.02 | -0.39% | 5.20 | 5.47 | 4.96 | 0 |
05 Jun 2024 | 5.19 | 0.42 | 8.81% | 4.67 | 5.34 | 4.67 | 0 |
04 Jun 2024 | 4.77 | 0.65 | 15.78% | 4.20 | 4.94 | 4.20 | 0 |
03 Jun 2024 | 4.12 | 0.35 | 9.28% | 3.54 | 4.25 | 3.54 | 0 |
31 May 2024 | 3.77 | 0.04 | 1.07% | 3.92 | 3.95 | 3.68 | 0 |
30 May 2024 | 3.73 | -0.36 | -8.80% | 4.47 | 4.54 | 3.73 | 0 |
29 May 2024 | 4.09 | 0.15 | 3.81% | 4.17 | 4.31 | 3.94 | 0 |