Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22BL2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.29 | 0.21 | 2.31% | 8.92 | 9.33 | 8.85 | 0 |
| 27 Jun 2024 | 9.08 | 0.12 | 1.34% | 8.98 | 9.26 | 8.95 | 0 |
| 26 Jun 2024 | 8.96 | 0.01 | 0.11% | 8.80 | 9.12 | 8.74 | 0 |
| 25 Jun 2024 | 8.95 | 0.39 | 4.56% | 8.74 | 9.02 | 8.55 | 0 |
| 24 Jun 2024 | 8.56 | -0.45 | -4.99% | 9.11 | 9.11 | 8.45 | 0 |
| 21 Jun 2024 | 9.01 | 0.20 | 2.27% | 8.94 | 9.20 | 8.92 | 0 |
| 20 Jun 2024 | 8.81 | -0.33 | -3.61% | 9.12 | 9.19 | 8.72 | 0 |
| 19 Jun 2024 | 9.14 | 0.31 | 3.51% | 8.82 | 9.18 | 8.74 | 0 |
| 18 Jun 2024 | 8.83 | 0.06 | 0.68% | 8.34 | 8.93 | 8.34 | 0 |
| 17 Jun 2024 | 8.77 | -0.30 | -3.31% | 8.93 | 9.14 | 8.63 | 0 |
| 14 Jun 2024 | 9.07 | 0.75 | 9.01% | 8.20 | 9.50 | 8.18 | 0 |
| 13 Jun 2024 | 8.32 | 0.68 | 8.90% | 7.81 | 8.42 | 7.77 | 0 |
| 12 Jun 2024 | 7.64 | -0.63 | -7.62% | 8.13 | 8.43 | 7.62 | 0 |
| 11 Jun 2024 | 8.27 | 1.15 | 16.15% | 7.21 | 8.30 | 6.94 | 0 |
| 10 Jun 2024 | 7.12 | 1.95 | 37.72% | 7.24 | 7.47 | 7.02 | 0 |
| 07 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.32 | 5.41 | 5.04 | 0 |
| 06 Jun 2024 | 5.17 | -0.02 | -0.39% | 5.20 | 5.47 | 4.96 | 0 |
| 05 Jun 2024 | 5.19 | 0.42 | 8.81% | 4.67 | 5.34 | 4.67 | 0 |
| 04 Jun 2024 | 4.77 | 0.65 | 15.78% | 4.20 | 4.94 | 4.20 | 0 |
| 03 Jun 2024 | 4.12 | 0.35 | 9.28% | 3.54 | 4.25 | 3.54 | 0 |
| 31 May 2024 | 3.77 | 0.04 | 1.07% | 3.92 | 3.95 | 3.68 | 0 |
| 30 May 2024 | 3.73 | -0.36 | -8.80% | 4.47 | 4.54 | 3.73 | 0 |
| 29 May 2024 | 4.09 | 0.15 | 3.81% | 4.17 | 4.31 | 3.94 | 0 |
| 28 May 2024 | 3.94 | -0.31 | -7.29% | 4.34 | 4.34 | 3.94 | 0 |
| 27 May 2024 | 4.25 | -0.51 | -10.71% | 4.94 | 4.94 | 4.25 | 0 |
| 24 May 2024 | 4.76 | 0.12 | 2.59% | 5.07 | 5.07 | 4.73 | 0 |
| 23 May 2024 | 4.64 | -0.14 | -2.93% | 4.93 | 4.94 | 4.52 | 0 |
| 22 May 2024 | 4.78 | 0.05 | 1.06% | 4.63 | 4.80 | 4.49 | 0 |
| 21 May 2024 | 4.73 | 0.55 | 13.16% | 4.40 | 5.13 | 4.39 | 0 |
| 20 May 2024 | 4.18 | -0.67 | -13.81% | 4.80 | 4.81 | 4.17 | 0 |
| 17 May 2024 | 4.85 | 0.03 | 0.62% | 5.16 | 5.17 | 4.77 | 0 |
| 16 May 2024 | 4.82 | 0.23 | 5.01% | 4.74 | 4.94 | 4.64 | 0 |
| 15 May 2024 | 4.59 | -0.23 | -4.77% | 4.89 | 4.93 | 4.38 | 0 |
| 14 May 2024 | 4.82 | -1.04 | -17.75% | 5.11 | 5.29 | 4.62 | 0 |
| 13 May 2024 | 5.86 | -0.38 | -6.09% | 6.23 | 6.24 | 5.42 | 0 |
| 10 May 2024 | 6.24 | -0.62 | -9.04% | 6.83 | 6.83 | 6.09 | 0 |
| 09 May 2024 | 6.86 | -0.25 | -3.52% | 7.32 | 7.36 | 6.83 | 0 |
| 08 May 2024 | 7.11 | -0.19 | -2.60% | 7.40 | 7.41 | 7.04 | 0 |
| 07 May 2024 | 7.30 | -0.55 | -7.01% | 7.90 | 7.90 | 7.23 | 0 |
| 06 May 2024 | 7.85 | 0.14 | 1.82% | 7.60 | 8.30 | 7.59 | 0 |
| 03 May 2024 | 7.71 | 1.46 | 23.36% | 5.14 | 7.97 | 4.77 | 0 |
| 02 May 2024 | 6.25 | -0.44 | -6.58% | 6.69 | 6.69 | 5.97 | 0 |
| 30 Abr 2024 | 6.69 | 0.20 | 3.08% | 6.62 | 6.75 | 6.43 | 0 |
| 29 Abr 2024 | 6.49 | -0.30 | -4.42% | 6.54 | 6.59 | 6.34 | 0 |
| 26 Abr 2024 | 6.79 | -0.16 | -2.30% | 6.80 | 6.81 | 6.59 | 0 |
| 25 Abr 2024 | 6.95 | 0.03 | 0.43% | 6.87 | 7.22 | 6.61 | 0 |
| 24 Abr 2024 | 6.92 | 0.25 | 3.75% | 6.68 | 7.04 | 6.62 | 0 |
