Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | PB3396 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.05 |
Resumen Histórico PB3396
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PB3396 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| 18 Jun 2024 | 15.05 | -0.09 | -0.59% | 15.26 | 15.26 | 15.05 | 0 |
| 17 Jun 2024 | 15.14 | -0.23 | -1.50% | 15.48 | 15.51 | 15.13 | 0 |
| 14 Jun 2024 | 15.37 | -0.40 | -2.54% | 15.43 | 15.53 | 15.31 | 0 |
| 13 Jun 2024 | 15.77 | -0.79 | -4.77% | 16.24 | 16.24 | 15.75 | 0 |
| 12 Jun 2024 | 16.56 | -0.11 | -0.66% | 16.80 | 17.00 | 16.51 | 0 |
| 11 Jun 2024 | 16.67 | -0.09 | -0.54% | 16.78 | 16.84 | 16.49 | 0 |
| 10 Jun 2024 | 16.76 | -0.14 | -0.83% | 16.72 | 16.82 | 16.68 | 0 |
| 07 Jun 2024 | 16.90 | 0.05 | 0.30% | 16.97 | 17.00 | 16.77 | 0 |
| 06 Jun 2024 | 16.85 | 0.18 | 1.08% | 16.59 | 16.91 | 16.54 | 0 |
| 05 Jun 2024 | 16.67 | 0.10 | 0.60% | 16.47 | 16.70 | 16.47 | 0 |
| 04 Jun 2024 | 16.57 | -0.01 | -0.06% | 16.45 | 16.62 | 16.38 | 0 |
| 03 Jun 2024 | 16.58 | 0.35 | 2.16% | 16.47 | 16.70 | 16.46 | 0 |
| 31 May 2024 | 16.23 | -0.01 | -0.06% | 16.19 | 16.37 | 16.19 | 0 |
| 30 May 2024 | 16.24 | -0.34 | -2.05% | 16.42 | 16.52 | 16.18 | 0 |
| 29 May 2024 | 16.58 | -0.31 | -1.84% | 16.62 | 16.66 | 16.50 | 0 |
| 28 May 2024 | 16.89 | -0.13 | -0.76% | 17.03 | 17.05 | 16.67 | 0 |
| 27 May 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 24 May 2024 | 17.02 | 0.01 | 0.06% | 16.83 | 17.05 | 16.83 | 0 |
| 23 May 2024 | 17.01 | -0.35 | -2.02% | 17.40 | 17.47 | 17.00 | 0 |
| 22 May 2024 | 17.36 | -0.13 | -0.74% | 17.24 | 17.49 | 17.18 | 0 |
| 21 May 2024 | 17.49 | 0.22 | 1.27% | 17.13 | 17.58 | 16.78 | 0 |
| 20 May 2024 | 17.27 | -0.01 | -0.06% | 17.36 | 17.42 | 17.20 | 0 |
