Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PB3396 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| 25 Jun 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| 24 Jun 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| 21 Jun 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| 20 Jun 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| 19 Jun 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| 18 Jun 2024 | 15.05 | -0.09 | -0.59% | 15.26 | 15.26 | 15.05 | 0 |
| 17 Jun 2024 | 15.14 | -0.23 | -1.50% | 15.48 | 15.51 | 15.13 | 0 |
| 14 Jun 2024 | 15.37 | -0.40 | -2.54% | 15.43 | 15.53 | 15.31 | 0 |
| 13 Jun 2024 | 15.77 | -0.79 | -4.77% | 16.24 | 16.24 | 15.75 | 0 |
| 12 Jun 2024 | 16.56 | -0.11 | -0.66% | 16.80 | 17.00 | 16.51 | 0 |
| 11 Jun 2024 | 16.67 | -0.09 | -0.54% | 16.78 | 16.84 | 16.49 | 0 |
| 10 Jun 2024 | 16.76 | -0.14 | -0.83% | 16.72 | 16.82 | 16.68 | 0 |
| 07 Jun 2024 | 16.90 | 0.05 | 0.30% | 16.97 | 17.00 | 16.77 | 0 |
| 06 Jun 2024 | 16.85 | 0.18 | 1.08% | 16.59 | 16.91 | 16.54 | 0 |
| 05 Jun 2024 | 16.67 | 0.10 | 0.60% | 16.47 | 16.70 | 16.47 | 0 |
| 04 Jun 2024 | 16.57 | -0.01 | -0.06% | 16.45 | 16.62 | 16.38 | 0 |
| 03 Jun 2024 | 16.58 | 0.35 | 2.16% | 16.47 | 16.70 | 16.46 | 0 |
| 31 May 2024 | 16.23 | -0.01 | -0.06% | 16.19 | 16.37 | 16.19 | 0 |
| 30 May 2024 | 16.24 | -0.34 | -2.05% | 16.42 | 16.52 | 16.18 | 0 |
| 29 May 2024 | 16.58 | -0.31 | -1.84% | 16.62 | 16.66 | 16.50 | 0 |
| 28 May 2024 | 16.89 | -0.13 | -0.76% | 17.03 | 17.05 | 16.67 | 0 |
| 27 May 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 24 May 2024 | 17.02 | 0.01 | 0.06% | 16.83 | 17.05 | 16.83 | 0 |
| 23 May 2024 | 17.01 | -0.35 | -2.02% | 17.40 | 17.47 | 17.00 | 0 |
| 22 May 2024 | 17.36 | -0.13 | -0.74% | 17.24 | 17.49 | 17.18 | 0 |
| 21 May 2024 | 17.49 | 0.22 | 1.27% | 17.13 | 17.58 | 16.78 | 0 |
| 20 May 2024 | 17.27 | -0.01 | -0.06% | 17.36 | 17.42 | 17.20 | 0 |
| 17 May 2024 | 17.28 | 0.06 | 0.35% | 17.38 | 17.39 | 17.20 | 0 |
| 16 May 2024 | 17.22 | 0.09 | 0.53% | 17.32 | 17.33 | 17.15 | 0 |
| 15 May 2024 | 17.13 | -0.09 | -0.52% | 17.21 | 17.44 | 17.03 | 0 |
| 14 May 2024 | 17.22 | 0.05 | 0.29% | 17.15 | 17.35 | 17.04 | 0 |
| 13 May 2024 | 17.17 | 0.41 | 2.45% | 16.85 | 17.22 | 16.85 | 0 |
| 10 May 2024 | 16.76 | 0.00 | 0.00% | 16.68 | 16.87 | 16.68 | 0 |
| 09 May 2024 | 16.76 | -0.08 | -0.48% | 16.65 | 16.89 | 16.57 | 0 |
| 08 May 2024 | 16.84 | -0.11 | -0.65% | 16.97 | 17.13 | 16.78 | 0 |
| 07 May 2024 | 16.95 | 0.09 | 0.53% | 16.89 | 16.95 | 16.81 | 0 |
| 06 May 2024 | 16.86 | -0.08 | -0.47% | 17.00 | 17.05 | 16.82 | 0 |
| 03 May 2024 | 16.94 | -0.15 | -0.88% | 17.20 | 17.39 | 16.94 | 0 |
| 02 May 2024 | 17.09 | 0.19 | 1.12% | 16.88 | 17.11 | 16.88 | 0 |
| 30 Abr 2024 | 16.90 | -0.57 | -3.26% | 17.34 | 17.34 | 16.90 | 0 |
| 29 Abr 2024 | 17.47 | 0.51 | 3.01% | 17.07 | 17.48 | 17.04 | 0 |
| 26 Abr 2024 | 16.96 | 0.32 | 1.92% | 17.02 | 17.02 | 16.73 | 0 |
| 25 Abr 2024 | 16.64 | -0.18 | -1.07% | 16.88 | 17.03 | 16.59 | 0 |
| 24 Abr 2024 | 16.82 | 0.11 | 0.66% | 16.96 | 17.08 | 16.80 | 0 |
| 23 Abr 2024 | 16.71 | 0.39 | 2.39% | 16.43 | 16.78 | 16.43 | 0 |
| 22 Abr 2024 | 16.32 | -0.17 | -1.03% | 16.47 | 16.55 | 16.02 | 30 |
| 19 Abr 2024 | 16.49 | -0.21 | -1.26% | 16.48 | 16.61 | 16.44 | 0 |
| 18 Abr 2024 | 16.70 | 0.24 | 1.46% | 16.43 | 16.78 | 16.39 | 0 |
| 17 Abr 2024 | 16.46 | -0.13 | -0.78% | 16.44 | 16.57 | 16.40 | 0 |
| 16 Abr 2024 | 16.59 | -0.23 | -1.37% | 16.68 | 16.68 | 16.51 | 0 |
| 15 Abr 2024 | 16.82 | -0.40 | -2.32% | 17.20 | 17.20 | 16.77 | 0 |
| 12 Abr 2024 | 17.22 | -0.04 | -0.23% | 17.33 | 17.34 | 17.14 | 0 |
| 11 Abr 2024 | 17.26 | 0.07 | 0.41% | 17.20 | 17.42 | 17.18 | 0 |
| 10 Abr 2024 | 17.19 | -0.51 | -2.88% | 17.75 | 17.79 | 17.12 | 0 |
| 09 Abr 2024 | 17.70 | 0.09 | 0.51% | 17.51 | 17.91 | 17.43 | 0 |
| 08 Abr 2024 | 17.61 | 0.11 | 0.63% | 17.53 | 17.69 | 17.28 | 0 |
| 05 Abr 2024 | 17.50 | -0.35 | -1.96% | 17.67 | 17.73 | 17.49 | 0 |
| 04 Abr 2024 | 17.85 | 0.07 | 0.39% | 17.80 | 17.85 | 17.70 | 0 |
| 03 Abr 2024 | 17.78 | 0.01 | 0.06% | 17.78 | 17.82 | 17.62 | 0 |
| 02 Abr 2024 | 17.77 | -0.76 | -4.10% | 18.13 | 18.16 | 17.68 | 0 |
