Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plc Spa | PLC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -2.67% | 1.64 | 09:56:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.645 | 1.60 | 1.685 | 1.685 |
Resumen Histórico PLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.75 | 1.60 | 1.68 | 9,877 | -0.09 | -5.20% |
| 1 Month | 1.615 | 1.83 | 1.59 | 1.71 | 10,435 | 0.025 | 1.55% |
| 3 Months | 1.48 | 1.85 | 1.45 | 1.68 | 11,763 | 0.16 | 10.81% |
| 6 Months | 1.315 | 1.91 | 1.265 | 1.65 | 15,180 | 0.325 | 24.71% |
| 1 Year | 1.35 | 1.91 | 1.23 | 1.56 | 12,075 | 0.29 | 21.48% |
| 3 Years | 1.835 | 2.66 | 1.23 | 1.96 | 23,242 | -0.195 | -10.63% |
| 5 Years | 1.68 | 2.66 | 1.025 | 1.87 | 17,902 | -0.04 | -2.38% |
PLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.675 | 0.04 | 2.13% | 1.635 | 1.675 | 1.63 | 3,945 |
| 21 May 2024 | 1.64 | -0.04 | -2.38% | 1.70 | 1.70 | 1.62 | 8,769 |
| 20 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 17 May 2024 | 1.68 | -0.02 | -1.18% | 1.695 | 1.715 | 1.68 | 5,520 |
| 16 May 2024 | 1.70 | 0.01 | 0.59% | 1.73 | 1.75 | 1.70 | 21,272 |
| 15 May 2024 | 1.69 | -0.01 | -0.59% | 1.715 | 1.715 | 1.685 | 12,607 |
| 14 May 2024 | 1.70 | 0.02 | 1.19% | 1.655 | 1.70 | 1.655 | 5,826 |
| 13 May 2024 | 1.68 | -0.03 | -1.75% | 1.695 | 1.695 | 1.665 | 13,010 |
| 10 May 2024 | 1.71 | -0.04 | -2.29% | 1.715 | 1.715 | 1.625 | 20,614 |
| 09 May 2024 | 1.75 | -0.02 | -0.85% | 1.73 | 1.75 | 1.73 | 2,493 |
| 08 May 2024 | 1.765 | 0.00 | 0.28% | 1.735 | 1.765 | 1.72 | 19,424 |
| 07 May 2024 | 1.76 | 0.02 | 1.15% | 1.765 | 1.765 | 1.725 | 6,784 |
| 06 May 2024 | 1.74 | -0.02 | -1.14% | 1.75 | 1.83 | 1.70 | 7,791 |
| 03 May 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.76 | 1.72 | 14,550 |
| 02 May 2024 | 1.72 | -0.01 | -0.29% | 1.755 | 1.77 | 1.72 | 15,385 |
| 30 Abr 2024 | 1.725 | -0.03 | -1.43% | 1.715 | 1.75 | 1.715 | 8,390 |
| 29 Abr 2024 | 1.75 | 0.11 | 6.71% | 1.675 | 1.755 | 1.67 | 12,375 |
| 26 Abr 2024 | 1.64 | 0.05 | 3.14% | 1.62 | 1.64 | 1.62 | 6,557 |
| 25 Abr 2024 | 1.59 | -0.03 | -1.55% | 1.615 | 1.62 | 1.59 | 2,510 |
| 24 Abr 2024 | 1.615 | 0.04 | 2.87% | 1.61 | 1.615 | 1.61 | 587 |
| 23 Abr 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.57 | 1.57 | 1,205 |
