Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PLC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.53 | 0.02 | 0.99% | 1.53 | 1.59 | 1.475 | 19,548 |
| 13 Jun 2024 | 1.515 | -0.04 | -2.26% | 1.54 | 1.595 | 1.455 | 15,186 |
| 12 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.595 | 1.595 | 1.54 | 6,518 |
| 11 Jun 2024 | 1.55 | -0.02 | -0.96% | 1.585 | 1.585 | 1.55 | 14,750 |
| 10 Jun 2024 | 1.565 | -0.03 | -1.57% | 1.565 | 1.59 | 1.56 | 1,971 |
| 07 Jun 2024 | 1.59 | -0.02 | -0.93% | 1.625 | 1.625 | 1.565 | 11,557 |
| 06 Jun 2024 | 1.605 | 0.05 | 3.55% | 1.61 | 1.635 | 1.575 | 8,371 |
| 05 Jun 2024 | 1.55 | -0.01 | -0.32% | 1.545 | 1.595 | 1.54 | 4,303 |
| 04 Jun 2024 | 1.555 | -0.03 | -1.58% | 1.55 | 1.565 | 1.535 | 24,613 |
| 03 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.555 | 1.585 | 1.545 | 4,059 |
| 31 May 2024 | 1.57 | -0.06 | -3.38% | 1.57 | 1.60 | 1.555 | 5,630 |
| 30 May 2024 | 1.625 | 0.00 | 0.31% | 1.605 | 1.635 | 1.59 | 12,184 |
| 29 May 2024 | 1.62 | -0.01 | -0.31% | 1.61 | 1.635 | 1.61 | 2,184 |
| 28 May 2024 | 1.625 | -0.04 | -2.11% | 1.635 | 1.67 | 1.625 | 7,258 |
| 27 May 2024 | 1.66 | 0.05 | 3.11% | 1.64 | 1.66 | 1.63 | 12,827 |
| 24 May 2024 | 1.61 | -0.01 | -0.31% | 1.61 | 1.64 | 1.60 | 16,186 |
| 23 May 2024 | 1.615 | -0.06 | -3.58% | 1.645 | 1.685 | 1.60 | 40,092 |
| 22 May 2024 | 1.675 | 0.04 | 2.13% | 1.635 | 1.675 | 1.63 | 3,945 |
| 21 May 2024 | 1.64 | -0.04 | -2.38% | 1.70 | 1.70 | 1.62 | 8,769 |
| 20 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 17 May 2024 | 1.68 | -0.02 | -1.18% | 1.695 | 1.715 | 1.68 | 5,520 |
| 16 May 2024 | 1.70 | 0.01 | 0.59% | 1.73 | 1.75 | 1.70 | 21,272 |
| 15 May 2024 | 1.69 | -0.01 | -0.59% | 1.715 | 1.715 | 1.685 | 12,607 |
| 14 May 2024 | 1.70 | 0.02 | 1.19% | 1.655 | 1.70 | 1.655 | 5,826 |
| 13 May 2024 | 1.68 | -0.03 | -1.75% | 1.695 | 1.695 | 1.665 | 13,010 |
| 10 May 2024 | 1.71 | -0.04 | -2.29% | 1.715 | 1.715 | 1.625 | 20,614 |
| 09 May 2024 | 1.75 | -0.02 | -0.85% | 1.73 | 1.75 | 1.73 | 2,493 |
| 08 May 2024 | 1.765 | 0.00 | 0.28% | 1.735 | 1.765 | 1.72 | 19,424 |
| 07 May 2024 | 1.76 | 0.02 | 1.15% | 1.765 | 1.765 | 1.725 | 6,784 |
| 06 May 2024 | 1.74 | -0.02 | -1.14% | 1.75 | 1.83 | 1.70 | 7,791 |
| 03 May 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.76 | 1.72 | 14,550 |
| 02 May 2024 | 1.72 | -0.01 | -0.29% | 1.755 | 1.77 | 1.72 | 15,385 |
| 30 Abr 2024 | 1.725 | -0.03 | -1.43% | 1.715 | 1.75 | 1.715 | 8,390 |
| 29 Abr 2024 | 1.75 | 0.11 | 6.71% | 1.675 | 1.755 | 1.67 | 12,375 |
| 26 Abr 2024 | 1.64 | 0.05 | 3.14% | 1.62 | 1.64 | 1.62 | 6,557 |
| 25 Abr 2024 | 1.59 | -0.03 | -1.55% | 1.615 | 1.62 | 1.59 | 2,510 |
| 24 Abr 2024 | 1.615 | 0.04 | 2.87% | 1.61 | 1.615 | 1.61 | 587 |
| 23 Abr 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.57 | 1.57 | 1,205 |
| 22 Abr 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 1.60 | 302 |
| 19 Abr 2024 | 1.62 | 0.05 | 2.86% | 1.58 | 1.63 | 1.575 | 11,243 |
| 18 Abr 2024 | 1.575 | -0.08 | -4.83% | 1.66 | 1.67 | 1.53 | 29,998 |
| 17 Abr 2024 | 1.655 | 0.02 | 0.91% | 1.68 | 1.68 | 1.635 | 3,866 |
| 16 Abr 2024 | 1.64 | -0.04 | -2.09% | 1.675 | 1.675 | 1.635 | 2,480 |
| 15 Abr 2024 | 1.675 | -0.06 | -3.18% | 1.695 | 1.705 | 1.65 | 12,883 |
| 12 Abr 2024 | 1.73 | 0.04 | 2.67% | 1.71 | 1.735 | 1.69 | 4,202 |
| 11 Abr 2024 | 1.685 | 0.04 | 2.43% | 1.675 | 1.685 | 1.655 | 5,236 |
| 10 Abr 2024 | 1.645 | -0.04 | -2.08% | 1.65 | 1.715 | 1.645 | 12,809 |
| 09 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.685 | 1.685 | 1.645 | 7,001 |
| 08 Abr 2024 | 1.68 | -0.03 | -1.47% | 1.695 | 1.695 | 1.655 | 13,092 |
| 05 Abr 2024 | 1.705 | -0.10 | -5.54% | 1.78 | 1.78 | 1.685 | 33,473 |
| 04 Abr 2024 | 1.805 | 0.00 | 0.00% | 1.785 | 1.845 | 1.785 | 12,444 |
| 03 Abr 2024 | 1.805 | -0.04 | -2.17% | 1.805 | 1.815 | 1.805 | 1,012 |
| 02 Abr 2024 | 1.845 | 0.00 | 0.27% | 1.85 | 1.85 | 1.84 | 21,883 |
| 28 Mar 2024 | 1.84 | 0.08 | 4.55% | 1.735 | 1.845 | 1.735 | 51,521 |
| 27 Mar 2024 | 1.76 | -0.02 | -1.12% | 1.795 | 1.83 | 1.715 | 40,221 |
| 26 Mar 2024 | 1.78 | 0.01 | 0.56% | 1.765 | 1.81 | 1.755 | 5,457 |
| 25 Mar 2024 | 1.77 | 0.17 | 10.28% | 1.65 | 1.80 | 1.65 | 32,068 |
| 22 Mar 2024 | 1.605 | -0.03 | -1.53% | 1.645 | 1.645 | 1.605 | 19,134 |
| 21 Mar 2024 | 1.63 | 0.05 | 3.16% | 1.565 | 1.63 | 1.565 | 16,512 |
| 20 Mar 2024 | 1.58 | 0.03 | 1.61% | 1.595 | 1.595 | 1.565 | 4,034 |
| 19 Mar 2024 | 1.555 | 0.00 | 0.32% | 1.595 | 1.595 | 1.55 | 3,520 |
| 18 Mar 2024 | 1.55 | 0.01 | 0.32% | 1.55 | 1.585 | 1.55 | 5,024 |
