Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esprinet | PRT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 0.46% | 4.79 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.808 | 4.768 | 4.812 | 4.79 | 4.768 |
Resumen Histórico PRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 5.11 | 4.68 | 4.84 | 382,345 | -0.30 | -5.89% |
| 1 Month | 5.065 | 5.26 | 4.68 | 4.96 | 182,171 | -0.275 | -5.43% |
| 3 Months | 5.13 | 5.50 | 4.68 | 5.12 | 186,181 | -0.34 | -6.63% |
| 6 Months | 4.80 | 5.60 | 4.68 | 5.12 | 180,484 | -0.01 | -0.21% |
| 1 Year | 6.515 | 6.80 | 4.034 | 5.18 | 257,994 | -1.73 | -26.48% |
| 3 Years | 12.87 | 16.98 | 4.034 | 8.94 | 245,397 | -8.08 | -62.78% |
| 5 Years | 3.295 | 16.98 | 2.665 | 8.08 | 262,487 | 1.50 | 45.37% |
PRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.79 | 0.02 | 0.38% | 4.808 | 4.812 | 4.768 | 85,878 |
| 16 May 2024 | 4.772 | 0.03 | 0.72% | 4.742 | 4.838 | 4.722 | 207,907 |
| 15 May 2024 | 4.738 | -0.09 | -1.90% | 4.872 | 4.884 | 4.704 | 418,871 |
| 14 May 2024 | 4.83 | -0.24 | -4.73% | 4.90 | 5.105 | 4.68 | 987,925 |
| 13 May 2024 | 5.07 | 0.02 | 0.40% | 5.01 | 5.11 | 4.988 | 183,630 |
| 10 May 2024 | 5.05 | 0.01 | 0.20% | 5.09 | 5.095 | 5.035 | 113,391 |
| 09 May 2024 | 5.04 | -0.04 | -0.69% | 5.06 | 5.075 | 4.992 | 78,620 |
| 08 May 2024 | 5.075 | -0.06 | -1.07% | 5.055 | 5.115 | 5.05 | 128,864 |
| 07 May 2024 | 5.13 | 0.05 | 0.98% | 5.07 | 5.14 | 5.06 | 153,860 |
| 06 May 2024 | 5.08 | -0.01 | -0.20% | 5.075 | 5.11 | 5.075 | 100,319 |
| 03 May 2024 | 5.09 | 0.00 | 0.00% | 5.16 | 5.16 | 5.055 | 67,254 |
| 02 May 2024 | 5.09 | -0.03 | -0.59% | 5.17 | 5.17 | 5.07 | 112,298 |
| 30 Abr 2024 | 5.12 | -0.10 | -1.82% | 5.15 | 5.20 | 5.12 | 108,753 |
| 29 Abr 2024 | 5.215 | 0.07 | 1.36% | 5.155 | 5.26 | 5.11 | 156,657 |
| 26 Abr 2024 | 5.145 | 0.13 | 2.49% | 5.08 | 5.18 | 5.08 | 80,583 |
| 25 Abr 2024 | 5.02 | -0.12 | -2.33% | 5.125 | 5.125 | 4.96 | 69,909 |
| 24 Abr 2024 | 5.14 | -0.06 | -1.06% | 5.19 | 5.205 | 5.115 | 58,158 |
| 23 Abr 2024 | 5.195 | 0.20 | 4.07% | 5.06 | 5.195 | 5.02 | 203,710 |
| 22 Abr 2024 | 4.992 | 0.05 | 1.01% | 5.055 | 5.055 | 4.958 | 87,253 |
| 19 Abr 2024 | 4.942 | -0.13 | -2.62% | 5.065 | 5.07 | 4.928 | 143,288 |
| 18 Abr 2024 | 5.075 | 0.03 | 0.50% | 5.035 | 5.095 | 5.00 | 90,615 |
