Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.946 | -0.02 | -0.40% | 4.99 | 4.99 | 4.902 | 103,090 |
| 30 May 2024 | 4.966 | -0.04 | -0.88% | 4.94 | 4.98 | 4.902 | 115,719 |
| 29 May 2024 | 5.01 | 0.00 | 0.00% | 5.02 | 5.025 | 4.922 | 183,087 |
| 28 May 2024 | 5.01 | 0.17 | 3.43% | 4.838 | 5.03 | 4.822 | 443,631 |
| 27 May 2024 | 4.844 | 0.00 | -0.04% | 4.87 | 4.87 | 4.778 | 75,166 |
| 24 May 2024 | 4.846 | 0.02 | 0.41% | 4.786 | 4.848 | 4.738 | 180,020 |
| 23 May 2024 | 4.826 | 0.04 | 0.84% | 4.808 | 4.842 | 4.764 | 256,298 |
| 22 May 2024 | 4.786 | 0.00 | 0.08% | 4.80 | 4.80 | 4.712 | 132,025 |
| 21 May 2024 | 4.782 | 0.00 | -0.04% | 4.79 | 4.79 | 4.704 | 158,587 |
| 20 May 2024 | 4.784 | -0.01 | -0.13% | 4.772 | 4.832 | 4.77 | 154,878 |
| 17 May 2024 | 4.79 | 0.02 | 0.38% | 4.808 | 4.812 | 4.768 | 85,878 |
| 16 May 2024 | 4.772 | 0.03 | 0.72% | 4.742 | 4.838 | 4.722 | 207,907 |
| 15 May 2024 | 4.738 | -0.09 | -1.90% | 4.872 | 4.884 | 4.704 | 418,871 |
| 14 May 2024 | 4.83 | -0.24 | -4.73% | 4.90 | 5.105 | 4.68 | 987,925 |
| 13 May 2024 | 5.07 | 0.02 | 0.40% | 5.01 | 5.11 | 4.988 | 183,630 |
| 10 May 2024 | 5.05 | 0.01 | 0.20% | 5.09 | 5.095 | 5.035 | 113,391 |
| 09 May 2024 | 5.04 | -0.04 | -0.69% | 5.06 | 5.075 | 4.992 | 78,620 |
| 08 May 2024 | 5.075 | -0.06 | -1.07% | 5.055 | 5.115 | 5.05 | 128,864 |
| 07 May 2024 | 5.13 | 0.05 | 0.98% | 5.07 | 5.14 | 5.06 | 153,860 |
| 06 May 2024 | 5.08 | -0.01 | -0.20% | 5.075 | 5.11 | 5.075 | 100,319 |
| 03 May 2024 | 5.09 | 0.00 | 0.00% | 5.16 | 5.16 | 5.055 | 67,254 |
| 02 May 2024 | 5.09 | -0.03 | -0.59% | 5.17 | 5.17 | 5.07 | 112,298 |
| 30 Abr 2024 | 5.12 | -0.10 | -1.82% | 5.15 | 5.20 | 5.12 | 108,753 |
| 29 Abr 2024 | 5.215 | 0.07 | 1.36% | 5.155 | 5.26 | 5.11 | 156,657 |
| 26 Abr 2024 | 5.145 | 0.13 | 2.49% | 5.08 | 5.18 | 5.08 | 80,583 |
| 25 Abr 2024 | 5.02 | -0.12 | -2.33% | 5.125 | 5.125 | 4.96 | 69,909 |
| 24 Abr 2024 | 5.14 | -0.06 | -1.06% | 5.19 | 5.205 | 5.115 | 58,158 |
| 23 Abr 2024 | 5.195 | 0.20 | 4.07% | 5.06 | 5.195 | 5.02 | 203,710 |
| 22 Abr 2024 | 4.992 | 0.05 | 1.01% | 5.055 | 5.055 | 4.958 | 87,253 |
| 19 Abr 2024 | 4.942 | -0.13 | -2.62% | 5.065 | 5.07 | 4.928 | 143,288 |
| 18 Abr 2024 | 5.075 | 0.03 | 0.50% | 5.035 | 5.095 | 5.00 | 90,615 |
| 17 Abr 2024 | 5.05 | -0.04 | -0.69% | 5.065 | 5.14 | 5.035 | 88,702 |
| 16 Abr 2024 | 5.085 | -0.10 | -1.93% | 5.175 | 5.175 | 5.065 | 234,626 |
| 15 Abr 2024 | 5.185 | 0.07 | 1.47% | 5.105 | 5.28 | 5.105 | 140,355 |
| 12 Abr 2024 | 5.11 | -0.06 | -1.06% | 5.125 | 5.225 | 5.09 | 155,074 |
| 11 Abr 2024 | 5.165 | 0.02 | 0.39% | 5.10 | 5.25 | 5.08 | 186,504 |
| 10 Abr 2024 | 5.145 | -0.09 | -1.72% | 5.265 | 5.335 | 5.14 | 161,082 |
| 09 Abr 2024 | 5.235 | -0.10 | -1.78% | 5.32 | 5.335 | 5.225 | 125,072 |
| 08 Abr 2024 | 5.33 | 0.02 | 0.38% | 5.295 | 5.355 | 5.28 | 54,464 |
| 05 Abr 2024 | 5.31 | -0.14 | -2.48% | 5.38 | 5.40 | 5.27 | 98,079 |
| 04 Abr 2024 | 5.445 | 0.03 | 0.55% | 5.40 | 5.455 | 5.38 | 100,328 |
| 03 Abr 2024 | 5.415 | 0.12 | 2.27% | 5.335 | 5.43 | 5.29 | 233,747 |
| 02 Abr 2024 | 5.295 | -0.08 | -1.49% | 5.34 | 5.45 | 5.26 | 211,120 |
| 28 Mar 2024 | 5.375 | 0.11 | 2.09% | 5.255 | 5.38 | 5.21 | 246,561 |
| 27 Mar 2024 | 5.265 | -0.01 | -0.19% | 5.235 | 5.305 | 5.21 | 84,113 |
| 26 Mar 2024 | 5.275 | -0.05 | -0.94% | 5.30 | 5.305 | 5.235 | 118,299 |
| 25 Mar 2024 | 5.325 | -0.05 | -0.93% | 5.355 | 5.42 | 5.30 | 166,727 |
| 22 Mar 2024 | 5.375 | -0.04 | -0.65% | 5.345 | 5.43 | 5.345 | 120,428 |
| 21 Mar 2024 | 5.41 | 0.01 | 0.19% | 5.40 | 5.50 | 5.325 | 461,028 |
| 20 Mar 2024 | 5.40 | 0.17 | 3.15% | 5.22 | 5.40 | 5.185 | 282,963 |
| 19 Mar 2024 | 5.235 | -0.05 | -0.95% | 5.25 | 5.275 | 5.185 | 160,921 |
| 18 Mar 2024 | 5.285 | 0.21 | 4.04% | 5.13 | 5.34 | 5.11 | 390,377 |
| 15 Mar 2024 | 5.08 | 0.06 | 1.20% | 5.015 | 5.115 | 4.926 | 400,847 |
| 14 Mar 2024 | 5.02 | 0.01 | 0.20% | 5.085 | 5.15 | 4.95 | 280,047 |
| 13 Mar 2024 | 5.01 | 0.03 | 0.60% | 4.86 | 5.125 | 4.684 | 500,650 |
| 12 Mar 2024 | 4.98 | 0.03 | 0.57% | 5.00 | 5.00 | 4.926 | 72,363 |
| 11 Mar 2024 | 4.952 | -0.06 | -1.16% | 5.00 | 5.015 | 4.938 | 141,973 |
| 08 Mar 2024 | 5.01 | -0.05 | -0.99% | 5.035 | 5.065 | 4.956 | 235,387 |
| 07 Mar 2024 | 5.06 | -0.06 | -1.17% | 5.105 | 5.105 | 5.045 | 92,667 |
| 06 Mar 2024 | 5.12 | 0.05 | 0.99% | 5.025 | 5.125 | 5.025 | 98,219 |
| 05 Mar 2024 | 5.07 | -0.01 | -0.10% | 5.035 | 5.075 | 5.00 | 118,012 |
| 04 Mar 2024 | 5.075 | -0.11 | -2.03% | 5.19 | 5.24 | 5.035 | 222,434 |
| 01 Mar 2024 | 5.18 | 0.02 | 0.39% | 5.11 | 5.195 | 5.10 | 173,513 |
