Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 51.08 | -0.16 | -0.31% | 51.16 | 51.60 | 50.68 | 1,001,683 |
| 29 Abr 2024 | 51.24 | -0.04 | -0.08% | 51.28 | 51.64 | 50.96 | 558,020 |
| 26 Abr 2024 | 51.28 | 1.72 | 3.47% | 49.79 | 51.44 | 49.74 | 682,919 |
| 25 Abr 2024 | 49.56 | -0.98 | -1.94% | 50.66 | 50.66 | 48.90 | 1,044,368 |
| 24 Abr 2024 | 50.54 | 0.56 | 1.12% | 50.12 | 50.82 | 49.91 | 997,769 |
| 23 Abr 2024 | 49.98 | 0.47 | 0.95% | 49.90 | 50.08 | 49.52 | 677,623 |
| 22 Abr 2024 | 49.51 | -1.13 | -2.23% | 50.34 | 50.38 | 49.39 | 816,795 |
| 19 Abr 2024 | 50.64 | 0.52 | 1.04% | 49.79 | 50.94 | 49.30 | 1,147,943 |
| 18 Abr 2024 | 50.12 | 1.26 | 2.58% | 49.00 | 50.36 | 48.73 | 1,293,943 |
| 17 Abr 2024 | 48.86 | -0.67 | -1.35% | 49.43 | 50.18 | 48.74 | 968,976 |
| 16 Abr 2024 | 49.53 | -1.17 | -2.31% | 49.70 | 50.12 | 49.30 | 1,150,460 |
| 15 Abr 2024 | 50.70 | 2.22 | 4.58% | 50.40 | 52.38 | 48.64 | 2,838,334 |
| 12 Abr 2024 | 48.48 | 0.25 | 0.52% | 48.57 | 48.98 | 48.24 | 446,160 |
| 11 Abr 2024 | 48.23 | -0.24 | -0.50% | 48.20 | 48.81 | 47.75 | 358,092 |
| 10 Abr 2024 | 48.47 | 0.11 | 0.23% | 48.50 | 48.60 | 47.55 | 633,022 |
| 09 Abr 2024 | 48.36 | -0.78 | -1.59% | 48.92 | 49.31 | 48.18 | 477,729 |
| 08 Abr 2024 | 49.14 | 0.90 | 1.87% | 48.13 | 49.27 | 48.13 | 534,474 |
| 05 Abr 2024 | 48.24 | 0.02 | 0.04% | 47.35 | 48.24 | 47.35 | 564,429 |
| 04 Abr 2024 | 48.22 | 0.18 | 0.37% | 47.94 | 48.33 | 47.72 | 498,646 |
| 03 Abr 2024 | 48.04 | 0.18 | 0.38% | 47.87 | 48.14 | 47.28 | 582,974 |
| 02 Abr 2024 | 47.86 | -0.50 | -1.03% | 48.45 | 48.82 | 47.53 | 663,023 |
| 28 Mar 2024 | 48.36 | -0.35 | -0.72% | 48.65 | 48.73 | 47.97 | 677,855 |
| 27 Mar 2024 | 48.71 | -1.21 | -2.42% | 49.70 | 49.84 | 48.52 | 638,284 |
| 26 Mar 2024 | 49.92 | 0.08 | 0.16% | 49.54 | 49.95 | 49.44 | 603,676 |
| 25 Mar 2024 | 49.84 | 0.45 | 0.91% | 49.39 | 49.85 | 49.27 | 673,748 |
| 22 Mar 2024 | 49.39 | 0.31 | 0.63% | 48.60 | 49.41 | 48.47 | 1,144,601 |
| 21 Mar 2024 | 49.08 | -0.50 | -1.01% | 49.85 | 49.91 | 48.37 | 1,186,723 |
| 20 Mar 2024 | 49.58 | 0.87 | 1.79% | 48.64 | 50.10 | 48.41 | 1,058,755 |
| 19 Mar 2024 | 48.71 | 0.73 | 1.52% | 48.65 | 48.84 | 47.71 | 810,541 |
| 18 Mar 2024 | 47.98 | 0.25 | 0.52% | 47.76 | 48.45 | 47.67 | 606,048 |
| 15 Mar 2024 | 47.73 | -0.31 | -0.65% | 47.88 | 48.29 | 47.25 | 1,270,389 |
| 14 Mar 2024 | 48.04 | 0.69 | 1.46% | 47.65 | 48.34 | 47.47 | 1,015,736 |
| 13 Mar 2024 | 47.35 | 0.48 | 1.02% | 47.05 | 47.60 | 46.45 | 672,688 |
| 12 Mar 2024 | 46.87 | 0.85 | 1.85% | 46.03 | 46.98 | 46.03 | 562,291 |
| 11 Mar 2024 | 46.02 | -0.80 | -1.71% | 46.50 | 46.66 | 45.74 | 676,908 |
| 08 Mar 2024 | 46.82 | -0.30 | -0.64% | 47.00 | 47.09 | 46.67 | 584,447 |
| 07 Mar 2024 | 47.12 | 0.25 | 0.53% | 46.67 | 47.22 | 46.52 | 680,270 |
| 06 Mar 2024 | 46.87 | 0.59 | 1.27% | 46.36 | 46.96 | 46.23 | 819,844 |
| 05 Mar 2024 | 46.28 | 0.10 | 0.22% | 46.29 | 46.53 | 45.85 | 606,245 |
| 04 Mar 2024 | 46.18 | 0.16 | 0.35% | 46.32 | 46.81 | 46.07 | 863,695 |
| 01 Mar 2024 | 46.02 | -0.15 | -0.32% | 46.41 | 46.98 | 45.17 | 1,358,893 |
| 29 Feb 2024 | 46.17 | 1.53 | 3.43% | 44.20 | 46.77 | 44.01 | 2,287,892 |
| 28 Feb 2024 | 44.64 | 0.06 | 0.13% | 44.10 | 44.80 | 43.90 | 733,944 |
| 27 Feb 2024 | 44.58 | 0.18 | 0.41% | 45.02 | 45.40 | 43.68 | 1,233,584 |
| 26 Feb 2024 | 44.40 | -0.82 | -1.81% | 45.10 | 45.30 | 44.32 | 844,542 |
| 23 Feb 2024 | 45.22 | 0.50 | 1.12% | 44.89 | 45.33 | 44.51 | 628,083 |
| 22 Feb 2024 | 44.72 | 0.62 | 1.41% | 44.35 | 44.80 | 44.18 | 823,858 |
| 21 Feb 2024 | 44.10 | 0.49 | 1.12% | 43.50 | 44.48 | 43.45 | 912,189 |
| 20 Feb 2024 | 43.61 | 0.33 | 0.76% | 43.20 | 43.78 | 43.20 | 707,328 |
| 19 Feb 2024 | 43.28 | -0.60 | -1.37% | 43.45 | 43.52 | 43.02 | 466,172 |
| 16 Feb 2024 | 43.88 | 1.27 | 2.98% | 42.97 | 43.96 | 42.76 | 871,785 |
| 15 Feb 2024 | 42.61 | 1.65 | 4.03% | 42.75 | 43.89 | 42.46 | 2,211,644 |
| 14 Feb 2024 | 40.96 | -0.22 | -0.53% | 41.52 | 41.52 | 40.70 | 527,494 |
| 13 Feb 2024 | 41.18 | -0.75 | -1.79% | 42.00 | 42.09 | 40.73 | 617,760 |
| 12 Feb 2024 | 41.93 | -0.07 | -0.17% | 42.15 | 42.52 | 41.87 | 386,002 |
| 09 Feb 2024 | 42.00 | 0.20 | 0.48% | 41.90 | 42.18 | 41.75 | 338,276 |
| 08 Feb 2024 | 41.80 | -0.08 | -0.19% | 41.86 | 42.48 | 41.76 | 420,722 |
| 07 Feb 2024 | 41.88 | 0.13 | 0.31% | 41.85 | 42.21 | 41.41 | 637,022 |
| 06 Feb 2024 | 41.75 | 1.01 | 2.48% | 41.20 | 41.78 | 41.03 | 495,639 |
| 05 Feb 2024 | 40.74 | -0.55 | -1.33% | 40.98 | 41.23 | 40.71 | 567,762 |
| 02 Feb 2024 | 41.29 | 0.30 | 0.73% | 41.33 | 41.77 | 41.19 | 522,763 |
