Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00259 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
988.25 | 986.67 | 989.99 | 986.87 | 987.16 |
Resumen Histórico Q00259
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00259 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 986.87 | -0.29 | -0.03% | 988.25 | 989.99 | 986.67 | 0 |
27 Jun 2024 | 987.16 | -23.00 | -2.28% | 993.08 | 993.08 | 985.99 | 0 |
26 Jun 2024 | 1,010.16 | -0.62 | -0.06% | 1,012.16 | 1,014.09 | 1,006.46 | 0 |
25 Jun 2024 | 1,010.78 | 0.40 | 0.04% | 1,011.46 | 1,015.41 | 1,010.60 | 0 |
24 Jun 2024 | 1,010.38 | 4.27 | 0.42% | 1,007.11 | 1,010.38 | 1,006.30 | 0 |
21 Jun 2024 | 1,006.11 | -2.88 | -0.29% | 1,008.44 | 1,009.08 | 1,003.44 | 0 |
20 Jun 2024 | 1,008.99 | 6.91 | 0.69% | 1,004.69 | 1,009.27 | 1,003.25 | 0 |
19 Jun 2024 | 1,002.08 | -0.91 | -0.09% | 1,004.77 | 1,005.74 | 1,002.08 | 0 |
18 Jun 2024 | 1,002.99 | 8.54 | 0.86% | 996.37 | 1,003.08 | 995.47 | 0 |
17 Jun 2024 | 994.45 | 7.93 | 0.80% | 989.34 | 996.74 | 988.07 | 0 |
14 Jun 2024 | 986.52 | -18.90 | -1.88% | 1,004.45 | 1,004.45 | 982.88 | 0 |
13 Jun 2024 | 1,005.42 | -4.76 | -0.47% | 1,010.55 | 1,010.55 | 1,005.42 | 0 |
12 Jun 2024 | 1,010.18 | 3.21 | 0.32% | 1,008.97 | 1,012.67 | 1,008.19 | 0 |
11 Jun 2024 | 1,006.97 | -4.15 | -0.41% | 1,012.44 | 1,012.44 | 1,004.11 | 0 |
10 Jun 2024 | 1,011.12 | -0.05 | 0.00% | 1,008.53 | 1,011.42 | 1,008.32 | 0 |
07 Jun 2024 | 1,011.17 | -2.33 | -0.23% | 1,015.52 | 1,015.52 | 1,009.44 | 0 |
06 Jun 2024 | 1,013.50 | 0.35 | 0.03% | 1,013.54 | 1,015.83 | 1,011.53 | 0 |
05 Jun 2024 | 1,013.15 | -0.92 | -0.09% | 1,016.36 | 1,017.43 | 1,012.67 | 0 |
04 Jun 2024 | 1,014.07 | 0.74 | 0.07% | 1,013.67 | 1,015.81 | 1,012.68 | 0 |
03 Jun 2024 | 1,013.33 | 3.99 | 0.40% | 1,012.44 | 1,013.33 | 1,010.65 | 0 |
31 May 2024 | 1,009.34 | 0.26 | 0.03% | 1,008.44 | 1,009.34 | 1,006.80 | 0 |
30 May 2024 | 1,009.08 | 3.06 | 0.30% | 1,006.89 | 1,009.13 | 1,006.89 | 0 |
29 May 2024 | 1,006.02 | -2.92 | -0.29% | 1,007.92 | 1,008.84 | 1,003.32 | 10 |