Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Q00259 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 986.87 | -0.29 | -0.03% | 988.25 | 989.99 | 986.67 | 0 |
| 27 Jun 2024 | 987.16 | -23.00 | -2.28% | 993.08 | 993.08 | 985.99 | 0 |
| 26 Jun 2024 | 1,010.16 | -0.62 | -0.06% | 1,012.16 | 1,014.09 | 1,006.46 | 0 |
| 25 Jun 2024 | 1,010.78 | 0.40 | 0.04% | 1,011.46 | 1,015.41 | 1,010.60 | 0 |
| 24 Jun 2024 | 1,010.38 | 4.27 | 0.42% | 1,007.11 | 1,010.38 | 1,006.30 | 0 |
| 21 Jun 2024 | 1,006.11 | -2.88 | -0.29% | 1,008.44 | 1,009.08 | 1,003.44 | 0 |
| 20 Jun 2024 | 1,008.99 | 6.91 | 0.69% | 1,004.69 | 1,009.27 | 1,003.25 | 0 |
| 19 Jun 2024 | 1,002.08 | -0.91 | -0.09% | 1,004.77 | 1,005.74 | 1,002.08 | 0 |
| 18 Jun 2024 | 1,002.99 | 8.54 | 0.86% | 996.37 | 1,003.08 | 995.47 | 0 |
| 17 Jun 2024 | 994.45 | 7.93 | 0.80% | 989.34 | 996.74 | 988.07 | 0 |
| 14 Jun 2024 | 986.52 | -18.90 | -1.88% | 1,004.45 | 1,004.45 | 982.88 | 0 |
| 13 Jun 2024 | 1,005.42 | -4.76 | -0.47% | 1,010.55 | 1,010.55 | 1,005.42 | 0 |
| 12 Jun 2024 | 1,010.18 | 3.21 | 0.32% | 1,008.97 | 1,012.67 | 1,008.19 | 0 |
| 11 Jun 2024 | 1,006.97 | -4.15 | -0.41% | 1,012.44 | 1,012.44 | 1,004.11 | 0 |
| 10 Jun 2024 | 1,011.12 | -0.05 | 0.00% | 1,008.53 | 1,011.42 | 1,008.32 | 0 |
| 07 Jun 2024 | 1,011.17 | -2.33 | -0.23% | 1,015.52 | 1,015.52 | 1,009.44 | 0 |
| 06 Jun 2024 | 1,013.50 | 0.35 | 0.03% | 1,013.54 | 1,015.83 | 1,011.53 | 0 |
| 05 Jun 2024 | 1,013.15 | -0.92 | -0.09% | 1,016.36 | 1,017.43 | 1,012.67 | 0 |
| 04 Jun 2024 | 1,014.07 | 0.74 | 0.07% | 1,013.67 | 1,015.81 | 1,012.68 | 0 |
| 03 Jun 2024 | 1,013.33 | 3.99 | 0.40% | 1,012.44 | 1,013.33 | 1,010.65 | 0 |
| 31 May 2024 | 1,009.34 | 0.26 | 0.03% | 1,008.44 | 1,009.34 | 1,006.80 | 0 |
| 30 May 2024 | 1,009.08 | 3.06 | 0.30% | 1,006.89 | 1,009.13 | 1,006.89 | 0 |
| 29 May 2024 | 1,006.02 | -2.92 | -0.29% | 1,007.92 | 1,008.84 | 1,003.32 | 10 |
| 28 May 2024 | 1,008.94 | 0.03 | 0.00% | 1,010.05 | 1,010.05 | 1,008.38 | 0 |
| 27 May 2024 | 1,008.91 | 5.40 | 0.54% | 1,003.70 | 1,008.91 | 1,003.70 | 0 |
| 24 May 2024 | 1,003.51 | -1.26 | -0.13% | 1,002.31 | 1,004.35 | 1,001.00 | 0 |
| 23 May 2024 | 1,004.77 | -2.10 | -0.21% | 1,006.18 | 1,006.18 | 1,003.31 | 0 |
| 22 May 2024 | 1,006.87 | -1.79 | -0.18% | 1,007.27 | 1,007.27 | 1,004.63 | 0 |
| 21 May 2024 | 1,008.66 | -0.31 | -0.03% | 1,005.44 | 1,008.66 | 1,005.17 | 0 |
| 20 May 2024 | 1,008.97 | -11.99 | -1.17% | 1,021.79 | 1,021.79 | 1,008.97 | 0 |
| 17 May 2024 | 1,020.96 | 0.17 | 0.02% | 1,021.26 | 1,021.56 | 1,016.50 | 30 |
| 16 May 2024 | 1,020.79 | 0.08 | 0.01% | 1,020.73 | 1,021.38 | 1,018.19 | 0 |
| 15 May 2024 | 1,020.71 | 6.71 | 0.66% | 1,019.49 | 1,021.73 | 1,014.60 | 10 |
| 14 May 2024 | 1,014.00 | -5.29 | -0.52% | 1,020.52 | 1,020.52 | 1,013.88 | 12 |
| 13 May 2024 | 1,019.29 | 1.74 | 0.17% | 1,017.80 | 1,019.57 | 1,017.00 | 0 |
| 10 May 2024 | 1,017.55 | 13.83 | 1.38% | 1,015.55 | 1,018.98 | 1,015.55 | 0 |
| 09 May 2024 | 1,003.72 | -4.54 | -0.45% | 1,008.75 | 1,009.00 | 1,003.05 | 10 |
| 08 May 2024 | 1,008.26 | -0.88 | -0.09% | 1,010.15 | 1,010.76 | 1,005.85 | 0 |
| 07 May 2024 | 1,009.14 | 7.07 | 0.71% | 1,005.59 | 1,009.17 | 1,003.54 | 5 |
| 06 May 2024 | 1,002.07 | 5.76 | 0.58% | 1,000.04 | 1,002.07 | 998.41 | 0 |
| 03 May 2024 | 996.31 | -0.54 | -0.05% | 999.35 | 999.60 | 995.86 | 0 |
| 02 May 2024 | 996.85 | 2.72 | 0.27% | 995.99 | 1,001.43 | 995.99 | 0 |
| 30 Abr 2024 | 994.13 | 5.10 | 0.52% | 990.71 | 996.72 | 990.43 | 5 |
| 29 Abr 2024 | 989.03 | 8.26 | 0.84% | 990.96 | 991.10 | 988.18 | 0 |
| 26 Abr 2024 | 980.77 | 4.93 | 0.51% | 982.67 | 983.27 | 978.41 | 0 |
| 25 Abr 2024 | 975.84 | -4.53 | -0.46% | 981.41 | 981.41 | 972.51 | 0 |
| 24 Abr 2024 | 980.37 | -6.05 | -0.61% | 984.42 | 985.86 | 978.55 | 0 |
| 23 Abr 2024 | 986.42 | 8.71 | 0.89% | 978.80 | 987.50 | 978.80 | 0 |
| 22 Abr 2024 | 977.71 | 12.87 | 1.33% | 970.24 | 977.71 | 963.44 | 0 |
| 19 Abr 2024 | 964.84 | 6.73 | 0.70% | 953.45 | 965.72 | 953.45 | 0 |
| 18 Abr 2024 | 958.11 | 11.50 | 1.21% | 957.73 | 959.19 | 953.92 | 0 |
| 17 Abr 2024 | 946.61 | 1.14 | 0.12% | 941.99 | 954.93 | 941.60 | 0 |
| 16 Abr 2024 | 945.47 | -9.89 | -1.04% | 950.17 | 955.17 | 943.47 | 8 |
| 15 Abr 2024 | 955.36 | -0.35 | -0.04% | 961.02 | 961.24 | 955.36 | 0 |
| 12 Abr 2024 | 955.71 | 22.70 | 2.43% | 947.60 | 961.57 | 946.35 | 6 |
| 11 Abr 2024 | 933.01 | 1.51 | 0.16% | 930.56 | 943.10 | 930.16 | 0 |
| 10 Abr 2024 | 931.50 | -17.09 | -1.80% | 950.17 | 952.80 | 928.74 | 10 |
| 09 Abr 2024 | 948.59 | -12.74 | -1.33% | 955.13 | 962.11 | 947.32 | 0 |
| 08 Abr 2024 | 961.33 | -3.14 | -0.33% | 963.73 | 965.89 | 960.67 | 2 |
| 05 Abr 2024 | 964.47 | -18.96 | -1.93% | 978.25 | 979.76 | 964.01 | 0 |
| 04 Abr 2024 | 983.43 | 2.88 | 0.29% | 981.79 | 986.74 | 981.57 | 0 |
| 03 Abr 2024 | 980.55 | -0.92 | -0.09% | 981.24 | 982.50 | 977.23 | 0 |
| 02 Abr 2024 | 981.47 | -8.83 | -0.89% | 989.56 | 990.08 | 981.47 | 100 |
