Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00433 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.73 | -0.49% | 556.30 | 10:29:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 559.51 | 548.58 | 559.80 | 556.30 | 559.03 |
Resumen Histórico Q00433
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00433 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 556.30 | -2.73 | -0.49% | 559.51 | 559.80 | 548.58 | 0 |
| 27 Jun 2024 | 559.03 | -16.14 | -2.81% | 573.77 | 573.83 | 558.84 | 0 |
| 26 Jun 2024 | 575.17 | 5.09 | 0.89% | 569.33 | 577.31 | 565.74 | 0 |
| 25 Jun 2024 | 570.08 | -15.31 | -2.62% | 581.57 | 581.61 | 568.74 | 0 |
| 24 Jun 2024 | 585.39 | 14.77 | 2.59% | 570.59 | 590.63 | 568.27 | 0 |
| 21 Jun 2024 | 570.62 | 2.24 | 0.39% | 569.19 | 570.95 | 561.74 | 0 |
| 20 Jun 2024 | 568.38 | -8.94 | -1.55% | 581.94 | 582.98 | 565.63 | 0 |
| 19 Jun 2024 | 577.32 | 0.00 | 0.00% | 577.32 | 577.32 | 577.32 | 0 |
| 18 Jun 2024 | 577.32 | 1.31 | 0.23% | 575.71 | 579.13 | 569.40 | 0 |
| 17 Jun 2024 | 576.01 | 10.74 | 1.90% | 562.17 | 577.88 | 561.57 | 0 |
| 14 Jun 2024 | 565.27 | -25.16 | -4.26% | 589.43 | 590.47 | 564.59 | 0 |
| 13 Jun 2024 | 590.43 | -7.14 | -1.19% | 619.12 | 619.57 | 589.00 | 0 |
| 12 Jun 2024 | 597.57 | -0.93 | -0.16% | 595.60 | 601.19 | 588.25 | 0 |
| 11 Jun 2024 | 598.50 | -14.17 | -2.31% | 607.82 | 607.82 | 598.50 | 0 |
| 10 Jun 2024 | 612.67 | 6.99 | 1.15% | 602.19 | 612.67 | 599.66 | 0 |
| 07 Jun 2024 | 605.68 | -1.98 | -0.33% | 616.27 | 616.27 | 600.17 | 0 |
| 06 Jun 2024 | 607.66 | -5.74 | -0.94% | 617.51 | 617.51 | 605.61 | 0 |
| 05 Jun 2024 | 613.40 | 10.78 | 1.79% | 608.75 | 619.93 | 608.42 | 0 |
| 04 Jun 2024 | 602.62 | 2.45 | 0.41% | 594.93 | 605.37 | 593.88 | 0 |
| 03 Jun 2024 | 600.17 | 8.84 | 1.49% | 603.33 | 608.76 | 598.84 | 0 |
| 31 May 2024 | 591.33 | -27.41 | -4.43% | 616.07 | 616.40 | 588.29 | 0 |
| 30 May 2024 | 618.74 | 18.97 | 3.16% | 597.42 | 618.74 | 596.14 | 0 |
| 29 May 2024 | 599.77 | -17.36 | -2.81% | 616.13 | 616.66 | 589.62 | 0 |
