Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Q00433 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 556.30 | -2.73 | -0.49% | 559.51 | 559.80 | 548.58 | 0 |
| 27 Jun 2024 | 559.03 | -16.14 | -2.81% | 573.77 | 573.83 | 558.84 | 0 |
| 26 Jun 2024 | 575.17 | 5.09 | 0.89% | 569.33 | 577.31 | 565.74 | 0 |
| 25 Jun 2024 | 570.08 | -15.31 | -2.62% | 581.57 | 581.61 | 568.74 | 0 |
| 24 Jun 2024 | 585.39 | 14.77 | 2.59% | 570.59 | 590.63 | 568.27 | 0 |
| 21 Jun 2024 | 570.62 | 2.24 | 0.39% | 569.19 | 570.95 | 561.74 | 0 |
| 20 Jun 2024 | 568.38 | -8.94 | -1.55% | 581.94 | 582.98 | 565.63 | 0 |
| 19 Jun 2024 | 577.32 | 0.00 | 0.00% | 577.32 | 577.32 | 577.32 | 0 |
| 18 Jun 2024 | 577.32 | 1.31 | 0.23% | 575.71 | 579.13 | 569.40 | 0 |
| 17 Jun 2024 | 576.01 | 10.74 | 1.90% | 562.17 | 577.88 | 561.57 | 0 |
| 14 Jun 2024 | 565.27 | -25.16 | -4.26% | 589.43 | 590.47 | 564.59 | 0 |
| 13 Jun 2024 | 590.43 | -7.14 | -1.19% | 619.12 | 619.57 | 589.00 | 0 |
| 12 Jun 2024 | 597.57 | -0.93 | -0.16% | 595.60 | 601.19 | 588.25 | 0 |
| 11 Jun 2024 | 598.50 | -14.17 | -2.31% | 607.82 | 607.82 | 598.50 | 0 |
| 10 Jun 2024 | 612.67 | 6.99 | 1.15% | 598.73 | 612.67 | 597.99 | 0 |
| 07 Jun 2024 | 605.68 | -1.98 | -0.33% | 616.27 | 616.27 | 600.17 | 0 |
| 06 Jun 2024 | 607.66 | -5.74 | -0.94% | 617.51 | 617.51 | 605.61 | 0 |
| 05 Jun 2024 | 613.40 | 10.78 | 1.79% | 608.75 | 619.93 | 608.42 | 0 |
| 04 Jun 2024 | 602.62 | 2.45 | 0.41% | 594.93 | 605.37 | 593.88 | 0 |
| 03 Jun 2024 | 600.17 | 8.84 | 1.49% | 603.33 | 608.76 | 598.84 | 0 |
| 31 May 2024 | 591.33 | -27.41 | -4.43% | 616.07 | 616.40 | 588.29 | 0 |
| 30 May 2024 | 618.74 | 18.97 | 3.16% | 597.42 | 618.74 | 596.14 | 0 |
| 29 May 2024 | 599.77 | -17.36 | -2.81% | 616.13 | 616.66 | 589.62 | 0 |
| 28 May 2024 | 617.13 | -9.55 | -1.52% | 630.38 | 633.16 | 614.23 | 0 |
| 27 May 2024 | 626.68 | 10.70 | 1.74% | 626.02 | 627.05 | 625.89 | 0 |
| 24 May 2024 | 615.98 | -11.69 | -1.86% | 625.07 | 626.08 | 613.81 | 0 |
| 23 May 2024 | 627.67 | -19.01 | -2.94% | 630.09 | 637.46 | 623.01 | 0 |
| 22 May 2024 | 646.68 | -28.28 | -4.19% | 666.77 | 666.83 | 645.02 | 0 |
| 21 May 2024 | 674.96 | -20.80 | -2.99% | 694.83 | 695.38 | 670.46 | 0 |
| 20 May 2024 | 695.76 | -8.78 | -1.25% | 697.84 | 700.66 | 676.75 | 0 |
| 17 May 2024 | 704.54 | 30.10 | 4.46% | 682.25 | 710.48 | 682.18 | 0 |
| 16 May 2024 | 674.44 | 50.45 | 8.09% | 631.23 | 681.08 | 624.42 | 0 |
| 15 May 2024 | 623.99 | 1.21 | 0.19% | 627.32 | 638.04 | 619.98 | 0 |
| 14 May 2024 | 622.78 | -51.46 | -7.63% | 666.55 | 681.51 | 614.32 | 0 |
| 13 May 2024 | 674.24 | 41.54 | 6.57% | 632.49 | 675.82 | 632.16 | 0 |
| 10 May 2024 | 632.70 | 9.05 | 1.45% | 628.40 | 634.89 | 628.40 | 0 |
| 09 May 2024 | 623.65 | 10.07 | 1.64% | 613.32 | 624.23 | 612.09 | 0 |
| 08 May 2024 | 613.58 | -7.11 | -1.15% | 619.68 | 619.68 | 604.79 | 0 |
| 07 May 2024 | 620.69 | -17.94 | -2.81% | 626.39 | 626.50 | 617.25 | 0 |
| 06 May 2024 | 638.63 | 6.33 | 1.00% | 639.85 | 645.53 | 632.96 | 0 |
| 03 May 2024 | 632.30 | 15.31 | 2.48% | 662.23 | 662.23 | 622.30 | 0 |
| 02 May 2024 | 616.99 | 37.67 | 6.50% | 605.50 | 619.23 | 602.93 | 0 |
| 30 Abr 2024 | 579.32 | -11.43 | -1.93% | 596.80 | 598.82 | 578.31 | 0 |
| 29 Abr 2024 | 590.75 | 6.56 | 1.12% | 587.72 | 590.98 | 582.68 | 0 |
| 26 Abr 2024 | 584.19 | 8.07 | 1.40% | 594.47 | 594.47 | 584.19 | 0 |
| 25 Abr 2024 | 576.12 | 8.07 | 1.42% | 563.02 | 576.12 | 561.80 | 0 |
| 24 Abr 2024 | 568.05 | 13.23 | 2.38% | 558.50 | 570.38 | 557.84 | 0 |
| 23 Abr 2024 | 554.82 | 23.97 | 4.52% | 539.06 | 555.18 | 538.36 | 0 |
| 22 Abr 2024 | 530.85 | 13.59 | 2.63% | 522.93 | 533.22 | 520.48 | 0 |
| 19 Abr 2024 | 517.26 | -7.43 | -1.42% | 514.51 | 517.58 | 510.32 | 0 |
| 18 Abr 2024 | 524.69 | 8.08 | 1.56% | 518.48 | 524.69 | 515.44 | 0 |
| 17 Abr 2024 | 516.61 | -2.30 | -0.44% | 523.43 | 525.95 | 516.61 | 0 |
| 16 Abr 2024 | 518.91 | -18.84 | -3.50% | 531.28 | 531.97 | 517.60 | 0 |
| 15 Abr 2024 | 537.75 | -11.20 | -2.04% | 544.60 | 547.45 | 537.75 | 0 |
| 12 Abr 2024 | 548.95 | -15.14 | -2.68% | 572.09 | 572.43 | 548.95 | 0 |
| 11 Abr 2024 | 564.09 | 3.57 | 0.64% | 565.26 | 575.89 | 564.09 | 0 |
| 10 Abr 2024 | 560.52 | 9.08 | 1.65% | 552.00 | 573.52 | 551.81 | 0 |
| 09 Abr 2024 | 551.44 | 6.10 | 1.12% | 542.52 | 552.17 | 541.82 | 0 |
| 08 Abr 2024 | 545.34 | -0.81 | -0.15% | 541.90 | 547.27 | 541.90 | 0 |
| 05 Abr 2024 | 546.15 | -13.79 | -2.46% | 550.43 | 551.33 | 544.35 | 0 |
| 04 Abr 2024 | 559.94 | 4.57 | 0.82% | 560.49 | 564.01 | 559.42 | 0 |
| 03 Abr 2024 | 555.37 | -6.48 | -1.15% | 559.32 | 560.15 | 551.96 | 0 |
| 02 Abr 2024 | 561.85 | 5.91 | 1.06% | 563.82 | 563.82 | 556.37 | 0 |
