Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ferrari NV | RACE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.10 | -1.09% | 373.60 | 09:58:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 381.20 | 372.10 | 381.20 | 377.70 |
Resumen Histórico RACE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.00 | 404.90 | 369.40 | 383.31 | 473,823 | -24.40 | -6.13% |
| 1 Month | 393.00 | 404.90 | 369.40 | 387.31 | 311,887 | -19.40 | -4.94% |
| 3 Months | 362.10 | 410.10 | 359.00 | 387.89 | 306,283 | 11.50 | 3.18% |
| 6 Months | 315.90 | 410.10 | 302.30 | 354.98 | 316,731 | 57.70 | 18.27% |
| 1 Year | 269.20 | 410.10 | 262.10 | 318.74 | 317,613 | 104.40 | 38.78% |
| 3 Years | 166.05 | 410.10 | 159.20 | 239.20 | 331,215 | 207.55 | 124.99% |
| 5 Years | 125.70 | 410.10 | 114.00 | 196.44 | 390,582 | 247.90 | 197.22% |
RACE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 377.60 | 0.10 | 0.03% | 378.40 | 379.40 | 373.60 | 197,927 |
| 08 May 2024 | 377.50 | -2.40 | -0.63% | 375.70 | 380.50 | 369.40 | 552,736 |
| 07 May 2024 | 379.90 | -16.80 | -4.23% | 397.70 | 404.90 | 371.00 | 1,062,377 |
| 06 May 2024 | 396.70 | -1.70 | -0.43% | 401.00 | 401.70 | 394.50 | 256,073 |
| 03 May 2024 | 398.40 | 3.40 | 0.86% | 398.00 | 402.90 | 397.40 | 300,002 |
| 02 May 2024 | 395.00 | 7.70 | 1.99% | 389.50 | 397.80 | 384.80 | 309,524 |
| 30 Abr 2024 | 387.30 | -5.60 | -1.43% | 395.20 | 395.30 | 386.30 | 254,263 |
| 29 Abr 2024 | 392.90 | -1.30 | -0.33% | 394.50 | 396.50 | 390.60 | 195,247 |
| 26 Abr 2024 | 394.20 | 7.10 | 1.83% | 387.20 | 394.70 | 385.00 | 277,434 |
| 25 Abr 2024 | 387.10 | -6.30 | -1.60% | 393.60 | 395.90 | 383.10 | 340,947 |
| 24 Abr 2024 | 393.40 | -1.30 | -0.33% | 396.00 | 397.40 | 391.30 | 249,419 |
| 23 Abr 2024 | 394.70 | 12.50 | 3.27% | 384.30 | 394.90 | 383.60 | 279,060 |
| 22 Abr 2024 | 382.20 | -4.50 | -1.16% | 387.80 | 391.40 | 378.70 | 210,866 |
| 19 Abr 2024 | 386.70 | -4.20 | -1.07% | 386.90 | 392.50 | 383.90 | 327,247 |
| 18 Abr 2024 | 390.90 | 0.50 | 0.13% | 392.00 | 392.70 | 385.30 | 217,588 |
| 17 Abr 2024 | 390.40 | 3.60 | 0.93% | 387.70 | 395.20 | 386.50 | 246,464 |
| 16 Abr 2024 | 386.80 | -2.70 | -0.69% | 385.10 | 389.70 | 382.10 | 255,029 |
| 15 Abr 2024 | 389.50 | 2.10 | 0.54% | 388.90 | 396.20 | 388.30 | 206,865 |
| 12 Abr 2024 | 387.40 | -3.00 | -0.77% | 393.00 | 394.70 | 385.60 | 186,790 |
| 11 Abr 2024 | 390.40 | -0.40 | -0.10% | 390.40 | 392.70 | 385.20 | 170,551 |
| 10 Abr 2024 | 390.80 | 5.20 | 1.35% | 387.50 | 393.00 | 383.40 | 242,167 |
