Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RACE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 388.40 | 1.60 | 0.41% | 387.10 | 388.90 | 385.60 | 236,802 |
| 16 May 2024 | 386.80 | 5.90 | 1.55% | 383.80 | 389.40 | 382.30 | 293,571 |
| 15 May 2024 | 380.90 | 0.70 | 0.18% | 380.60 | 381.80 | 377.60 | 200,874 |
| 14 May 2024 | 380.20 | 2.70 | 0.72% | 377.50 | 380.70 | 374.40 | 250,581 |
| 13 May 2024 | 377.50 | 4.10 | 1.10% | 375.50 | 378.40 | 373.60 | 263,669 |
| 10 May 2024 | 373.40 | -4.20 | -1.11% | 381.20 | 381.20 | 372.10 | 388,387 |
| 09 May 2024 | 377.60 | 0.10 | 0.03% | 378.40 | 379.40 | 373.60 | 197,927 |
| 08 May 2024 | 377.50 | -2.40 | -0.63% | 375.70 | 380.50 | 369.40 | 552,736 |
| 07 May 2024 | 379.90 | -16.80 | -4.23% | 397.70 | 404.90 | 371.00 | 1,062,377 |
| 06 May 2024 | 396.70 | -1.70 | -0.43% | 401.00 | 401.70 | 394.50 | 256,073 |
| 03 May 2024 | 398.40 | 3.40 | 0.86% | 398.00 | 402.90 | 397.40 | 300,002 |
| 02 May 2024 | 395.00 | 7.70 | 1.99% | 389.50 | 397.80 | 384.80 | 309,524 |
| 30 Abr 2024 | 387.30 | -5.60 | -1.43% | 395.20 | 395.30 | 386.30 | 254,263 |
| 29 Abr 2024 | 392.90 | -1.30 | -0.33% | 394.50 | 396.50 | 390.60 | 195,247 |
| 26 Abr 2024 | 394.20 | 7.10 | 1.83% | 387.20 | 394.70 | 385.00 | 277,434 |
| 25 Abr 2024 | 387.10 | -6.30 | -1.60% | 393.60 | 395.90 | 383.10 | 340,947 |
| 24 Abr 2024 | 393.40 | -1.30 | -0.33% | 396.00 | 397.40 | 391.30 | 249,419 |
| 23 Abr 2024 | 394.70 | 12.50 | 3.27% | 384.30 | 394.90 | 383.60 | 279,060 |
| 22 Abr 2024 | 382.20 | -4.50 | -1.16% | 387.80 | 391.40 | 378.70 | 210,866 |
| 19 Abr 2024 | 386.70 | -4.20 | -1.07% | 386.90 | 392.50 | 383.90 | 327,247 |
| 18 Abr 2024 | 390.90 | 0.50 | 0.13% | 392.00 | 392.70 | 385.30 | 217,588 |
| 17 Abr 2024 | 390.40 | 3.60 | 0.93% | 387.70 | 395.20 | 386.50 | 246,464 |
| 16 Abr 2024 | 386.80 | -2.70 | -0.69% | 385.10 | 389.70 | 382.10 | 255,029 |
| 15 Abr 2024 | 389.50 | 2.10 | 0.54% | 388.90 | 396.20 | 388.30 | 206,865 |
| 12 Abr 2024 | 387.40 | -3.00 | -0.77% | 393.00 | 394.70 | 385.60 | 186,790 |
| 11 Abr 2024 | 390.40 | -0.40 | -0.10% | 390.40 | 392.70 | 385.20 | 170,551 |
| 10 Abr 2024 | 390.80 | 5.20 | 1.35% | 387.50 | 393.00 | 383.40 | 242,167 |
| 09 Abr 2024 | 385.60 | -4.90 | -1.25% | 389.00 | 389.40 | 382.60 | 196,906 |
| 08 Abr 2024 | 390.50 | 3.40 | 0.88% | 387.00 | 392.60 | 386.10 | 177,845 |
| 05 Abr 2024 | 387.10 | 0.30 | 0.08% | 382.30 | 388.20 | 379.80 | 300,663 |
| 04 Abr 2024 | 386.80 | -0.10 | -0.03% | 385.10 | 388.60 | 381.80 | 263,388 |
| 03 Abr 2024 | 386.90 | -5.60 | -1.43% | 390.00 | 391.00 | 380.90 | 405,982 |
| 02 Abr 2024 | 392.50 | -11.60 | -2.87% | 402.70 | 405.70 | 392.10 | 519,953 |
| 28 Mar 2024 | 404.10 | -3.10 | -0.76% | 406.00 | 407.00 | 402.90 | 254,884 |
| 27 Mar 2024 | 407.20 | 0.70 | 0.17% | 406.50 | 410.10 | 405.60 | 213,455 |
| 26 Mar 2024 | 406.50 | 0.80 | 0.20% | 404.80 | 408.20 | 404.30 | 254,744 |
| 25 Mar 2024 | 405.70 | 4.60 | 1.15% | 402.80 | 408.00 | 402.80 | 306,520 |
| 22 Mar 2024 | 401.10 | 1.90 | 0.48% | 396.40 | 401.20 | 396.40 | 287,400 |
| 21 Mar 2024 | 399.20 | 0.90 | 0.23% | 400.00 | 401.40 | 393.50 | 327,798 |
| 20 Mar 2024 | 398.30 | 0.30 | 0.08% | 396.10 | 400.00 | 394.80 | 254,639 |
| 19 Mar 2024 | 398.00 | 4.50 | 1.14% | 393.00 | 398.10 | 390.20 | 308,128 |
| 18 Mar 2024 | 393.50 | 5.90 | 1.52% | 389.10 | 393.60 | 387.90 | 209,608 |
| 15 Mar 2024 | 387.60 | 1.10 | 0.28% | 386.40 | 389.80 | 384.40 | 603,629 |
| 14 Mar 2024 | 386.50 | 0.30 | 0.08% | 387.70 | 389.60 | 385.60 | 279,277 |
| 13 Mar 2024 | 386.20 | -0.80 | -0.21% | 387.00 | 389.70 | 384.30 | 274,916 |
| 12 Mar 2024 | 387.00 | 6.40 | 1.68% | 378.60 | 387.50 | 378.50 | 361,871 |
| 11 Mar 2024 | 380.60 | -7.60 | -1.96% | 384.40 | 385.90 | 379.70 | 227,907 |
| 08 Mar 2024 | 388.20 | 4.20 | 1.09% | 384.60 | 389.00 | 383.60 | 274,258 |
| 07 Mar 2024 | 384.00 | 3.10 | 0.81% | 379.10 | 386.90 | 377.70 | 232,019 |
| 06 Mar 2024 | 380.90 | 1.00 | 0.26% | 380.00 | 380.90 | 378.10 | 197,349 |
| 05 Mar 2024 | 379.90 | -1.00 | -0.26% | 380.30 | 382.00 | 375.40 | 277,366 |
| 04 Mar 2024 | 380.90 | -12.00 | -3.05% | 383.00 | 385.70 | 376.60 | 457,733 |
| 01 Mar 2024 | 392.90 | 3.90 | 1.00% | 393.00 | 394.80 | 390.00 | 234,228 |
| 29 Feb 2024 | 389.00 | -5.70 | -1.44% | 397.90 | 398.70 | 385.40 | 622,581 |
| 28 Feb 2024 | 394.70 | 6.90 | 1.78% | 390.00 | 395.70 | 387.50 | 416,533 |
| 27 Feb 2024 | 387.80 | 2.30 | 0.60% | 386.90 | 391.80 | 383.40 | 395,735 |
| 26 Feb 2024 | 385.50 | -0.10 | -0.03% | 384.50 | 387.90 | 381.70 | 277,187 |
| 23 Feb 2024 | 385.60 | 5.00 | 1.31% | 383.80 | 386.00 | 381.70 | 351,151 |
| 22 Feb 2024 | 380.60 | 12.40 | 3.37% | 372.50 | 381.00 | 371.50 | 452,327 |
| 21 Feb 2024 | 368.20 | 5.70 | 1.57% | 360.80 | 368.40 | 360.80 | 283,998 |
| 20 Feb 2024 | 362.50 | 1.20 | 0.33% | 360.50 | 362.60 | 359.30 | 182,082 |
