Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rizzoli Corriere della Sera MediaGroup SpA | RCS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 2.27% | 0.90 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.888 | 0.872 | 0.90 | 0.90 | 0.88 |
Resumen Histórico RCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.876 | 0.906 | 0.87 | 0.882296 | 463,100 | 0.024 | 2.74% |
| 1 Month | 0.796 | 0.906 | 0.776 | 0.851282 | 371,443 | 0.104 | 13.07% |
| 3 Months | 0.741 | 0.906 | 0.735 | 0.815986 | 268,244 | 0.159 | 21.46% |
| 6 Months | 0.70 | 0.906 | 0.691 | 0.789195 | 184,613 | 0.20 | 28.57% |
| 1 Year | 0.78 | 0.906 | 0.684 | 0.76418 | 136,088 | 0.12 | 15.38% |
| 3 Years | 0.711 | 0.951 | 0.587 | 0.75252 | 221,048 | 0.189 | 26.58% |
| 5 Years | 1.014 | 1.12 | 0.45 | 0.769934 | 333,761 | -0.114 | -11.24% |
RCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.896 | 0.014 | 1.59% | 0.888 | 0.90 | 0.872 | 1,007,867 |
| 16 May 2024 | 0.882 | -0.004 | -0.45% | 0.88 | 0.892 | 0.872 | 555,053 |
| 15 May 2024 | 0.886 | 0.002 | 0.23% | 0.898 | 0.906 | 0.876 | 653,105 |
| 14 May 2024 | 0.884 | 0.008 | 0.91% | 0.87 | 0.892 | 0.87 | 437,392 |
| 13 May 2024 | 0.876 | -0.004 | -0.45% | 0.876 | 0.886 | 0.87 | 365,492 |
| 10 May 2024 | 0.88 | 0.006 | 0.69% | 0.876 | 0.886 | 0.872 | 304,460 |
| 09 May 2024 | 0.874 | -0.006 | -0.68% | 0.876 | 0.884 | 0.87 | 235,460 |
| 08 May 2024 | 0.88 | -0.006 | -0.68% | 0.89 | 0.89 | 0.87 | 375,384 |
| 07 May 2024 | 0.886 | 0.024 | 2.78% | 0.87 | 0.89 | 0.866 | 593,540 |
| 06 May 2024 | 0.862 | 0.016 | 1.89% | 0.842 | 0.872 | 0.842 | 722,924 |
| 03 May 2024 | 0.846 | 0.022 | 2.67% | 0.824 | 0.85 | 0.822 | 430,092 |
| 02 May 2024 | 0.824 | 0.006 | 0.73% | 0.818 | 0.824 | 0.814 | 439,295 |
| 30 Abr 2024 | 0.818 | 0.01 | 1.24% | 0.808 | 0.82 | 0.806 | 322,468 |
| 29 Abr 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.802 | 101,513 |
| 26 Abr 2024 | 0.808 | 0.006 | 0.75% | 0.80 | 0.812 | 0.80 | 239,865 |
| 25 Abr 2024 | 0.802 | -0.002 | -0.25% | 0.806 | 0.806 | 0.798 | 75,271 |
| 24 Abr 2024 | 0.804 | 0.004 | 0.50% | 0.804 | 0.808 | 0.796 | 205,599 |
| 23 Abr 2024 | 0.80 | 0.008 | 1.01% | 0.794 | 0.802 | 0.79 | 270,451 |
| 22 Abr 2024 | 0.792 | 0.01 | 1.28% | 0.78 | 0.798 | 0.78 | 134,503 |
| 19 Abr 2024 | 0.782 | -0.02 | -2.49% | 0.796 | 0.796 | 0.776 | 595,555 |
