Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.768 | -0.008 | -1.03% | 0.78 | 0.782 | 0.766 | 166,650 |
| 06 Jun 2024 | 0.776 | 0.004 | 0.52% | 0.77 | 0.784 | 0.77 | 152,809 |
| 05 Jun 2024 | 0.772 | -0.004 | -0.52% | 0.77 | 0.782 | 0.77 | 297,651 |
| 04 Jun 2024 | 0.776 | -0.002 | -0.26% | 0.778 | 0.784 | 0.772 | 177,090 |
| 03 Jun 2024 | 0.778 | -0.002 | -0.26% | 0.77 | 0.786 | 0.76 | 171,686 |
| 31 May 2024 | 0.78 | -0.006 | -0.76% | 0.782 | 0.786 | 0.78 | 57,237 |
| 30 May 2024 | 0.786 | -0.008 | -1.01% | 0.798 | 0.798 | 0.784 | 196,916 |
| 29 May 2024 | 0.794 | -0.008 | -1.00% | 0.802 | 0.804 | 0.792 | 360,150 |
| 28 May 2024 | 0.802 | 0.004 | 0.50% | 0.80 | 0.806 | 0.798 | 235,785 |
| 27 May 2024 | 0.798 | 0.006 | 0.76% | 0.80 | 0.804 | 0.79 | 594,466 |
| 24 May 2024 | 0.792 | -0.018 | -2.22% | 0.806 | 0.81 | 0.788 | 582,549 |
| 23 May 2024 | 0.81 | 0.002 | 0.25% | 0.806 | 0.81 | 0.806 | 183,691 |
| 22 May 2024 | 0.808 | -0.008 | -0.98% | 0.816 | 0.816 | 0.804 | 225,936 |
| 21 May 2024 | 0.816 | -0.008 | -0.97% | 0.818 | 0.822 | 0.81 | 249,048 |
| 20 May 2024 | 0.824 | -0.072 | -8.04% | 0.84 | 0.84 | 0.814 | 1,006,933 |
| 17 May 2024 | 0.896 | 0.014 | 1.59% | 0.888 | 0.90 | 0.872 | 1,007,867 |
| 16 May 2024 | 0.882 | -0.004 | -0.45% | 0.88 | 0.892 | 0.872 | 555,053 |
| 15 May 2024 | 0.886 | 0.002 | 0.23% | 0.898 | 0.906 | 0.876 | 653,105 |
| 14 May 2024 | 0.884 | 0.008 | 0.91% | 0.87 | 0.892 | 0.87 | 437,392 |
| 13 May 2024 | 0.876 | -0.004 | -0.45% | 0.876 | 0.886 | 0.87 | 365,492 |
| 10 May 2024 | 0.88 | 0.006 | 0.69% | 0.876 | 0.886 | 0.872 | 304,460 |
| 09 May 2024 | 0.874 | -0.006 | -0.68% | 0.876 | 0.884 | 0.87 | 235,460 |
| 08 May 2024 | 0.88 | -0.006 | -0.68% | 0.89 | 0.89 | 0.87 | 375,384 |
| 07 May 2024 | 0.886 | 0.024 | 2.78% | 0.87 | 0.89 | 0.866 | 593,540 |
| 06 May 2024 | 0.862 | 0.016 | 1.89% | 0.842 | 0.872 | 0.842 | 722,924 |
| 03 May 2024 | 0.846 | 0.022 | 2.67% | 0.824 | 0.85 | 0.822 | 430,092 |
| 02 May 2024 | 0.824 | 0.006 | 0.73% | 0.818 | 0.824 | 0.814 | 439,295 |
| 30 Abr 2024 | 0.818 | 0.01 | 1.24% | 0.808 | 0.82 | 0.806 | 322,468 |
| 29 Abr 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.802 | 101,513 |
| 26 Abr 2024 | 0.808 | 0.006 | 0.75% | 0.80 | 0.812 | 0.80 | 239,865 |
| 25 Abr 2024 | 0.802 | -0.002 | -0.25% | 0.806 | 0.806 | 0.798 | 75,271 |
| 24 Abr 2024 | 0.804 | 0.004 | 0.50% | 0.804 | 0.808 | 0.796 | 205,599 |
| 23 Abr 2024 | 0.80 | 0.008 | 1.01% | 0.794 | 0.802 | 0.79 | 270,451 |
| 22 Abr 2024 | 0.792 | 0.01 | 1.28% | 0.78 | 0.798 | 0.78 | 134,503 |
| 19 Abr 2024 | 0.782 | -0.02 | -2.49% | 0.796 | 0.796 | 0.776 | 595,555 |
| 18 Abr 2024 | 0.802 | -0.002 | -0.25% | 0.798 | 0.804 | 0.798 | 95,378 |
| 17 Abr 2024 | 0.804 | 0.008 | 1.01% | 0.796 | 0.804 | 0.794 | 342,735 |
| 16 Abr 2024 | 0.796 | -0.004 | -0.50% | 0.798 | 0.802 | 0.794 | 313,698 |
| 15 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.804 | 0.804 | 0.798 | 136,489 |
| 12 Abr 2024 | 0.80 | -0.002 | -0.25% | 0.802 | 0.806 | 0.80 | 125,781 |
| 11 Abr 2024 | 0.802 | -0.008 | -0.99% | 0.81 | 0.812 | 0.798 | 150,455 |
| 10 Abr 2024 | 0.81 | 0.018 | 2.27% | 0.80 | 0.816 | 0.796 | 936,677 |
| 09 Abr 2024 | 0.792 | -0.004 | -0.50% | 0.796 | 0.80 | 0.788 | 301,144 |
| 08 Abr 2024 | 0.796 | 0.006 | 0.76% | 0.79 | 0.796 | 0.79 | 127,456 |
| 05 Abr 2024 | 0.79 | -0.018 | -2.23% | 0.794 | 0.808 | 0.784 | 305,893 |
| 04 Abr 2024 | 0.808 | 0.006 | 0.75% | 0.806 | 0.808 | 0.80 | 189,794 |
| 03 Abr 2024 | 0.802 | -0.004 | -0.50% | 0.802 | 0.81 | 0.794 | 524,732 |
| 02 Abr 2024 | 0.806 | 0.017 | 2.15% | 0.798 | 0.81 | 0.786 | 958,224 |
| 28 Mar 2024 | 0.789 | -0.004 | -0.50% | 0.795 | 0.795 | 0.786 | 479,065 |
| 27 Mar 2024 | 0.793 | 0.018 | 2.32% | 0.778 | 0.801 | 0.77 | 723,079 |
| 26 Mar 2024 | 0.775 | 0.001 | 0.13% | 0.775 | 0.778 | 0.769 | 115,151 |
| 25 Mar 2024 | 0.774 | 0.014 | 1.84% | 0.756 | 0.78 | 0.756 | 274,976 |
| 22 Mar 2024 | 0.76 | -0.005 | -0.65% | 0.765 | 0.769 | 0.757 | 84,851 |
| 21 Mar 2024 | 0.765 | 0.00 | 0.00% | 0.77 | 0.77 | 0.762 | 47,417 |
| 20 Mar 2024 | 0.765 | 0.013 | 1.73% | 0.769 | 0.77 | 0.755 | 336,049 |
| 19 Mar 2024 | 0.752 | -0.003 | -0.40% | 0.741 | 0.76 | 0.741 | 183,383 |
| 18 Mar 2024 | 0.755 | 0.004 | 0.53% | 0.759 | 0.764 | 0.749 | 141,714 |
| 15 Mar 2024 | 0.751 | 0.009 | 1.21% | 0.741 | 0.751 | 0.741 | 184,366 |
| 14 Mar 2024 | 0.742 | -0.002 | -0.27% | 0.741 | 0.746 | 0.74 | 76,104 |
| 13 Mar 2024 | 0.744 | 0.004 | 0.54% | 0.737 | 0.745 | 0.737 | 42,803 |
| 12 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.737 | 0.745 | 0.737 | 40,181 |
| 11 Mar 2024 | 0.74 | 0.002 | 0.27% | 0.738 | 0.74 | 0.736 | 115,186 |
