Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Recordati SpA | REC | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.28 | 47.76 | 48.36 | 48.34 | 48.52 |
Resumen Histórico REC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.55 | 51.50 | 47.76 | 49.46 | 261,346 | -2.21 | -4.37% |
1 Month | 49.12 | 52.35 | 47.76 | 50.29 | 257,818 | -0.78 | -1.59% |
3 Months | 51.78 | 53.40 | 47.76 | 50.76 | 234,475 | -3.44 | -6.64% |
6 Months | 44.51 | 53.40 | 43.88 | 49.81 | 229,399 | 3.83 | 8.60% |
1 Year | 44.01 | 53.40 | 40.86 | 47.05 | 236,098 | 4.33 | 9.84% |
3 Years | 46.02 | 57.90 | 34.52 | 45.93 | 235,377 | 2.32 | 5.04% |
5 Years | 36.40 | 57.90 | 28.26 | 43.39 | 296,252 | 11.94 | 32.80% |
REC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 48.20 | -0.50 | -1.03% | 48.28 | 48.36 | 47.76 | 314,664 |
23 May 2024 | 48.70 | -0.22 | -0.45% | 49.02 | 49.04 | 48.50 | 220,363 |
22 May 2024 | 48.92 | 0.16 | 0.33% | 48.54 | 49.14 | 48.50 | 321,313 |
21 May 2024 | 48.76 | -1.74 | -3.45% | 50.20 | 50.40 | 48.74 | 397,248 |
20 May 2024 | 50.50 | -0.95 | -1.85% | 50.70 | 50.95 | 50.30 | 120,152 |
17 May 2024 | 51.45 | 0.55 | 1.08% | 50.55 | 51.50 | 50.30 | 247,656 |
16 May 2024 | 50.90 | -0.95 | -1.83% | 51.95 | 52.35 | 50.20 | 300,219 |
15 May 2024 | 51.85 | 1.35 | 2.67% | 50.80 | 51.90 | 50.70 | 420,509 |
14 May 2024 | 50.50 | -0.10 | -0.20% | 50.60 | 51.20 | 50.35 | 308,363 |
13 May 2024 | 50.60 | 0.00 | 0.00% | 50.75 | 50.80 | 50.25 | 215,332 |
10 May 2024 | 50.60 | -0.15 | -0.30% | 50.80 | 51.40 | 50.50 | 321,199 |
09 May 2024 | 50.75 | -0.30 | -0.59% | 51.35 | 51.35 | 50.10 | 213,540 |
08 May 2024 | 51.05 | 0.55 | 1.09% | 50.45 | 51.35 | 50.45 | 251,598 |
07 May 2024 | 50.50 | 0.10 | 0.20% | 50.65 | 50.70 | 50.10 | 299,746 |
06 May 2024 | 50.40 | -0.45 | -0.88% | 50.90 | 51.20 | 50.15 | 129,287 |
03 May 2024 | 50.85 | 0.60 | 1.19% | 50.20 | 51.15 | 50.15 | 257,183 |
02 May 2024 | 50.25 | 0.25 | 0.50% | 50.05 | 50.45 | 49.88 | 282,441 |
30 Abr 2024 | 50.00 | 0.54 | 1.09% | 49.44 | 50.20 | 49.24 | 185,142 |
29 Abr 2024 | 49.46 | 0.36 | 0.73% | 49.28 | 49.50 | 49.14 | 134,018 |
26 Abr 2024 | 49.10 | 0.36 | 0.74% | 49.12 | 49.42 | 48.94 | 273,233 |