Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
REC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 48.16 | -0.78 | -1.59% | 48.74 | 48.82 | 47.92 | 176,148 |
| 13 Jun 2024 | 48.94 | -0.30 | -0.61% | 49.26 | 49.26 | 48.50 | 156,329 |
| 12 Jun 2024 | 49.24 | 0.82 | 1.69% | 48.42 | 49.42 | 48.22 | 109,634 |
| 11 Jun 2024 | 48.42 | -1.14 | -2.30% | 49.54 | 49.70 | 48.34 | 181,292 |
| 10 Jun 2024 | 49.56 | -0.10 | -0.20% | 49.62 | 49.62 | 49.28 | 177,477 |
| 07 Jun 2024 | 49.66 | 0.38 | 0.77% | 49.78 | 49.78 | 49.06 | 187,207 |
| 06 Jun 2024 | 49.28 | 0.52 | 1.07% | 48.72 | 49.34 | 48.72 | 205,488 |
| 05 Jun 2024 | 48.76 | 0.54 | 1.12% | 48.62 | 48.88 | 48.48 | 172,724 |
| 04 Jun 2024 | 48.22 | -0.38 | -0.78% | 48.30 | 48.42 | 47.92 | 180,675 |
| 03 Jun 2024 | 48.60 | 0.32 | 0.66% | 48.50 | 48.86 | 48.22 | 250,555 |
| 31 May 2024 | 48.28 | 0.76 | 1.60% | 47.52 | 48.58 | 47.44 | 673,807 |
| 30 May 2024 | 47.52 | -0.18 | -0.38% | 47.86 | 47.86 | 47.28 | 183,461 |
| 29 May 2024 | 47.70 | -0.38 | -0.79% | 47.82 | 48.24 | 47.68 | 181,154 |
| 28 May 2024 | 48.08 | -0.68 | -1.39% | 48.86 | 48.86 | 47.98 | 176,379 |
| 27 May 2024 | 48.76 | 0.56 | 1.16% | 48.34 | 48.76 | 48.00 | 161,403 |
| 24 May 2024 | 48.20 | -0.50 | -1.03% | 48.28 | 48.36 | 47.76 | 314,664 |
| 23 May 2024 | 48.70 | -0.22 | -0.45% | 49.02 | 49.04 | 48.50 | 220,363 |
| 22 May 2024 | 48.92 | 0.16 | 0.33% | 48.54 | 49.14 | 48.50 | 321,313 |
| 21 May 2024 | 48.76 | -1.74 | -3.45% | 50.20 | 50.40 | 48.74 | 397,248 |
| 20 May 2024 | 50.50 | -0.95 | -1.85% | 50.70 | 50.95 | 50.30 | 120,152 |
| 17 May 2024 | 51.45 | 0.55 | 1.08% | 50.55 | 51.50 | 50.30 | 247,656 |
| 16 May 2024 | 50.90 | -0.95 | -1.83% | 51.95 | 52.35 | 50.20 | 300,219 |
| 15 May 2024 | 51.85 | 1.35 | 2.67% | 50.80 | 51.90 | 50.70 | 420,509 |
| 14 May 2024 | 50.50 | -0.10 | -0.20% | 50.60 | 51.20 | 50.35 | 308,363 |
| 13 May 2024 | 50.60 | 0.00 | 0.00% | 50.75 | 50.80 | 50.25 | 215,332 |
| 10 May 2024 | 50.60 | -0.15 | -0.30% | 50.80 | 51.40 | 50.50 | 321,199 |
| 09 May 2024 | 50.75 | -0.30 | -0.59% | 51.35 | 51.35 | 50.10 | 213,540 |
| 08 May 2024 | 51.05 | 0.55 | 1.09% | 50.45 | 51.35 | 50.45 | 251,598 |
| 07 May 2024 | 50.50 | 0.10 | 0.20% | 50.65 | 50.70 | 50.10 | 299,746 |
| 06 May 2024 | 50.40 | -0.45 | -0.88% | 50.90 | 51.20 | 50.15 | 129,287 |
| 03 May 2024 | 50.85 | 0.60 | 1.19% | 50.20 | 51.15 | 50.15 | 257,183 |
| 02 May 2024 | 50.25 | 0.25 | 0.50% | 50.05 | 50.45 | 49.88 | 282,441 |
| 30 Abr 2024 | 50.00 | 0.54 | 1.09% | 49.44 | 50.20 | 49.24 | 185,142 |
| 29 Abr 2024 | 49.46 | 0.36 | 0.73% | 49.28 | 49.50 | 49.14 | 134,018 |
| 26 Abr 2024 | 49.10 | 0.36 | 0.74% | 49.12 | 49.42 | 48.94 | 273,233 |
| 25 Abr 2024 | 48.74 | -1.36 | -2.71% | 49.82 | 49.82 | 48.38 | 351,638 |
| 24 Abr 2024 | 50.10 | -2.75 | -5.20% | 53.00 | 53.40 | 49.90 | 478,220 |
| 23 Abr 2024 | 52.85 | 1.65 | 3.22% | 51.55 | 52.95 | 51.40 | 390,244 |
| 22 Abr 2024 | 51.20 | 1.15 | 2.30% | 50.30 | 51.50 | 49.68 | 474,728 |
| 19 Abr 2024 | 50.05 | 0.43 | 0.87% | 49.82 | 50.10 | 49.16 | 252,235 |
| 18 Abr 2024 | 49.62 | 0.56 | 1.14% | 49.02 | 49.62 | 48.66 | 226,309 |
| 17 Abr 2024 | 49.06 | -0.34 | -0.69% | 49.12 | 49.24 | 48.62 | 217,036 |
| 16 Abr 2024 | 49.40 | -0.40 | -0.80% | 49.42 | 49.46 | 48.86 | 197,581 |
| 15 Abr 2024 | 49.80 | 0.34 | 0.69% | 49.40 | 49.94 | 49.38 | 172,107 |
| 12 Abr 2024 | 49.46 | 0.42 | 0.86% | 49.16 | 50.05 | 49.04 | 135,420 |
| 11 Abr 2024 | 49.04 | -0.74 | -1.49% | 49.80 | 49.80 | 48.54 | 156,328 |
| 10 Abr 2024 | 49.78 | 0.24 | 0.48% | 49.56 | 50.00 | 49.06 | 212,716 |
| 09 Abr 2024 | 49.54 | -0.40 | -0.80% | 49.76 | 49.88 | 49.20 | 128,790 |
| 08 Abr 2024 | 49.94 | 1.24 | 2.55% | 48.88 | 50.00 | 48.62 | 237,170 |
| 05 Abr 2024 | 48.70 | -1.30 | -2.60% | 49.24 | 49.38 | 48.54 | 281,645 |
| 04 Abr 2024 | 50.00 | -0.45 | -0.89% | 50.50 | 50.85 | 49.76 | 172,488 |
| 03 Abr 2024 | 50.45 | -0.35 | -0.69% | 50.75 | 50.75 | 50.00 | 180,434 |
| 02 Abr 2024 | 50.80 | -0.28 | -0.55% | 51.05 | 51.55 | 50.75 | 175,499 |
| 28 Mar 2024 | 51.08 | -0.86 | -1.66% | 51.74 | 51.74 | 51.06 | 201,508 |
| 27 Mar 2024 | 51.94 | 0.46 | 0.89% | 51.64 | 52.16 | 51.60 | 194,782 |
| 26 Mar 2024 | 51.48 | -0.70 | -1.34% | 52.00 | 52.10 | 51.16 | 159,126 |
| 25 Mar 2024 | 52.18 | -0.10 | -0.19% | 52.10 | 52.48 | 51.96 | 160,074 |
| 22 Mar 2024 | 52.28 | 0.76 | 1.48% | 51.26 | 52.50 | 51.16 | 262,751 |
| 21 Mar 2024 | 51.52 | 0.48 | 0.94% | 51.54 | 51.62 | 51.20 | 311,284 |
| 20 Mar 2024 | 51.04 | -0.38 | -0.74% | 51.10 | 51.54 | 50.86 | 236,631 |
| 19 Mar 2024 | 51.42 | -0.48 | -0.92% | 51.80 | 51.88 | 50.60 | 291,811 |
