Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28970 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.56 | 14.53 | 14.64 | 14.65 |
Resumen Histórico S28970
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28970 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 14.62 | -0.19 | -1.28% | 14.71 | 14.72 | 14.53 | 0 |
20 Jun 2024 | 14.81 | 0.02 | 0.14% | 14.90 | 14.99 | 14.78 | 0 |
19 Jun 2024 | 14.79 | 0.15 | 1.02% | 14.79 | 14.82 | 14.76 | 0 |
18 Jun 2024 | 14.64 | 0.28 | 1.95% | 14.67 | 14.71 | 14.62 | 500 |
17 Jun 2024 | 14.36 | 0.16 | 1.13% | 14.26 | 14.36 | 14.17 | 0 |
14 Jun 2024 | 14.20 | 0.12 | 0.85% | 14.31 | 14.33 | 14.02 | 0 |
13 Jun 2024 | 14.08 | -0.09 | -0.64% | 14.14 | 14.29 | 14.02 | 0 |
12 Jun 2024 | 14.17 | 0.63 | 4.65% | 13.78 | 14.24 | 13.76 | 0 |
11 Jun 2024 | 13.54 | 0.03 | 0.22% | 13.59 | 13.62 | 13.33 | 0 |
10 Jun 2024 | 13.51 | -0.01 | -0.07% | 13.45 | 13.51 | 13.33 | 0 |
07 Jun 2024 | 13.52 | 0.13 | 0.97% | 13.45 | 13.59 | 13.17 | 0 |
06 Jun 2024 | 13.39 | 0.22 | 1.67% | 13.40 | 13.47 | 13.36 | 0 |
05 Jun 2024 | 13.17 | 0.55 | 4.36% | 12.93 | 13.18 | 12.88 | 0 |
04 Jun 2024 | 12.62 | -0.05 | -0.39% | 12.75 | 12.75 | 12.50 | 0 |
03 Jun 2024 | 12.67 | 0.50 | 4.11% | 12.92 | 12.96 | 12.61 | 0 |
31 May 2024 | 12.17 | -0.36 | -2.87% | 12.36 | 12.56 | 12.17 | 0 |
30 May 2024 | 12.53 | -0.29 | -2.26% | 12.49 | 12.61 | 12.46 | 0 |
29 May 2024 | 12.82 | -0.24 | -1.84% | 12.87 | 12.92 | 12.69 | 0 |
28 May 2024 | 13.06 | -0.05 | -0.38% | 13.06 | 13.18 | 13.02 | 0 |
27 May 2024 | 13.11 | 0.01 | 0.08% | 13.06 | 13.11 | 13.04 | 0 |
24 May 2024 | 13.10 | -0.13 | -0.98% | 12.86 | 13.13 | 12.83 | 0 |