US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S28970)
Societe Generale Effekten (S28970) Histórico

S28970 Societe Generale Effekten

14.89

0.27 (1.85%)

Última actualización: 05:44:10

Retrasado por 15 minutos

S28970 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	14.61	0.08	0.55%	14.55	14.71	14.54	0
26 Jun 2024	14.53	0.02	0.14%	14.64	14.75	14.47	0
25 Jun 2024	14.51	-0.16	-1.09%	14.40	14.54	14.34	0
24 Jun 2024	14.67	0.05	0.34%	14.56	14.71	14.45	0
21 Jun 2024	14.62	-0.19	-1.28%	14.71	14.72	14.53	0
20 Jun 2024	14.81	0.02	0.14%	14.90	14.99	14.78	0
19 Jun 2024	14.79	0.15	1.02%	14.79	14.82	14.76	0
18 Jun 2024	14.64	0.28	1.95%	14.67	14.71	14.62	500
17 Jun 2024	14.36	0.16	1.13%	14.26	14.36	14.17	0
14 Jun 2024	14.20	0.12	0.85%	14.31	14.33	14.02	0
13 Jun 2024	14.08	-0.09	-0.64%	14.14	14.29	14.02	0
12 Jun 2024	14.17	0.63	4.65%	13.78	14.24	13.76	0
11 Jun 2024	13.54	0.03	0.22%	13.59	13.62	13.33	0
10 Jun 2024	13.51	-0.01	-0.07%	13.45	13.51	13.33	0
07 Jun 2024	13.52	0.13	0.97%	13.45	13.59	13.17	0
06 Jun 2024	13.39	0.22	1.67%	13.40	13.47	13.36	0
05 Jun 2024	13.17	0.55	4.36%	12.93	13.18	12.88	0
04 Jun 2024	12.62	-0.05	-0.39%	12.75	12.75	12.50	0
03 Jun 2024	12.67	0.50	4.11%	12.92	12.96	12.61	0
31 May 2024	12.17	-0.36	-2.87%	12.36	12.56	12.17	0
30 May 2024	12.53	-0.29	-2.26%	12.49	12.61	12.46	0
29 May 2024	12.82	-0.24	-1.84%	12.87	12.92	12.69	0
28 May 2024	13.06	-0.05	-0.38%	13.06	13.18	13.02	0
27 May 2024	13.11	0.01	0.08%	13.06	13.11	13.04	0
24 May 2024	13.10	-0.13	-0.98%	12.86	13.13	12.83	0
23 May 2024	13.23	-0.05	-0.38%	13.45	13.50	13.10	0
22 May 2024	13.28	0.07	0.53%	13.26	13.30	13.21	0
21 May 2024	13.21	-0.07	-0.53%	13.16	13.22	13.09	0
20 May 2024	13.28	0.23	1.76%	13.14	13.29	13.14	0
17 May 2024	13.05	-0.24	-1.81%	13.08	13.16	13.04	0
16 May 2024	13.29	0.29	2.23%	13.20	13.31	13.18	0
15 May 2024	13.00	0.48	3.83%	12.66	13.00	12.61	0
14 May 2024	12.52	0.05	0.40%	12.46	12.56	12.37	0
13 May 2024	12.47	-0.02	-0.16%	12.54	12.63	12.47	0
10 May 2024	12.49	0.12	0.97%	12.48	12.64	12.46	0
09 May 2024	12.37	0.17	1.39%	12.17	12.37	12.12	0
08 May 2024	12.20	-0.05	-0.41%	12.23	12.27	12.02	0
07 May 2024	12.25	0.34	2.85%	12.16	12.27	12.12	0
06 May 2024	11.91	0.38	3.30%	11.70	11.93	11.70	0
03 May 2024	11.53	0.56	5.10%	11.26	11.71	11.22	0
02 May 2024	10.97	-0.41	-3.60%	10.96	11.13	10.72	0
30 Abr 2024	11.38	-0.25	-2.15%	11.63	11.65	11.36	0
29 Abr 2024	11.63	0.06	0.52%	11.63	11.73	11.57	0
26 Abr 2024	11.57	0.83	7.73%	11.49	11.66	11.31	0
25 Abr 2024	10.74	-0.50	-4.45%	10.95	11.06	10.58	0
24 Abr 2024	11.24	0.00	0.00%	11.47	11.48	11.18	0
23 Abr 2024	11.24	0.74	7.05%	10.77	11.27	10.77	0
22 Abr 2024	10.50	-0.15	-1.41%	10.56	10.70	10.44	0
19 Abr 2024	10.65	-0.58	-5.16%	10.46	10.87	10.46	0
18 Abr 2024	11.23	0.08	0.72%	11.10	11.23	10.89	0
17 Abr 2024	11.15	-0.18	-1.59%	11.24	11.47	11.14	0
16 Abr 2024	11.33	-0.66	-5.50%	11.31	11.48	11.18	0
15 Abr 2024	11.99	-0.20	-1.64%	12.13	12.35	11.99	0
12 Abr 2024	12.19	0.02	0.16%	12.58	12.66	12.14	0
11 Abr 2024	12.17	-0.04	-0.33%	12.20	12.33	11.98	0
10 Abr 2024	12.21	-0.04	-0.33%	12.58	12.66	11.95	0
09 Abr 2024	12.25	-0.36	-2.85%	12.52	12.63	12.10	0
08 Abr 2024	12.61	0.18	1.45%	12.47	12.62	12.39	0
05 Abr 2024	12.43	-0.47	-3.64%	12.13	12.49	12.11	0
04 Abr 2024	12.90	0.13	1.02%	12.73	12.97	12.73	0
03 Abr 2024	12.77	0.21	1.67%	12.55	12.77	12.52	0
02 Abr 2024	12.56	-0.54	-4.12%	12.97	13.05	12.46	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones